Metars Genesis Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.579
+0.00%
$ 0 $ 12,982
Today, at 3 PM $ 0.579
-0.74%
$ -- $ 12,987
Today, at 2 PM $ 0.578
-0.07%
$ -- $ 12,455
Today, at 1 PM $ 0.578
-0.04%
$ -- $ 13,352
Today, at 12 PM $ 0.577
-0.33%
$ -- $ 17,964
Today, at 11 AM $ 0.579
-0.16%
$ -- $ 17,970
Today, at 10 AM $ 0.58
+0.25%
$ -- $ 17,945
Today, at 9 AM $ 0.578
+0.18%
$ -- $ 17,945
Today, at 8 AM $ 0.578
-0.34%
$ -- $ 17,804
Today, at 7 AM $ 0.58
+0.00%
$ -- $ 17,795
Today, at 6 AM $ 0.58
-0.09%
$ -- $ 17,708
Today, at 5 AM $ 0.579
-0.24%
$ -- $ 10,655
Today, at 4 AM $ 0.581
+0.00%
$ -- $ 10,571
Today, at 3 AM $ 0.581
+0.14%
$ -- $ 10,568
Today, at 2 AM $ 0.58
-0.02%
$ -- $ 10,565
Today, at 1 AM $ 0.58
+0.00%
$ -- $ 10,563
Today, at 12 AM $ 0.58
-0.09%
$ -- $ 10,468
Yesterday, at 11 PM $ 0.58
+0.02%
$ -- $ 10,495
Yesterday, at 10 PM $ 0.581
+0.49%
$ -- $ 10,116
Yesterday, at 9 PM $ 0.578
+0.01%
$ -- $ 10,099
Yesterday, at 8 PM $ 0.578
-0.02%
$ -- $ 10,114
Yesterday, at 7 PM $ 0.577
+0.13%
$ -- $ 10,113
Yesterday, at 6 PM $ 0.576
-0.15%
$ -- $ 10,071
Yesterday, at 5 PM $ 0.576
-0.07%
$ -- $ 10,008
Yesterday, at 4 PM $ 0.577
+0.37%
$ -- $ 9,971
Yesterday, at 3 PM $ 0.575
-0.52%
$ -- $ 9,948
Yesterday, at 2 PM $ 0.578
+0.97%
$ -- $ 9,883
Yesterday, at 1 PM $ 0.589
+2.38%
$ -- $ 8,979
Yesterday, at 12 PM $ 0.575
+0.00%
$ -- $ 4,300
Yesterday, at 11 AM $ 0.575
+0.13%
$ -- $ 4,301
Yesterday, at 10 AM $ 0.575
-0.16%
$ -- $ 4,322
Yesterday, at 9 AM $ 0.575
+0.21%
$ -- $ 4,314
Yesterday, at 8 AM $ 0.574
-0.37%
$ -- $ 4,329
Yesterday, at 7 AM $ 0.576
+0.07%
$ -- $ 4,333
Yesterday, at 6 AM $ 0.576
-0.08%
$ -- $ 4,363
Yesterday, at 5 AM $ 0.576
+0.18%
$ -- $ 4,472
Yesterday, at 4 AM $ 0.575
+0.15%
$ -- $ 4,466
Yesterday, at 3 AM $ 0.574
+0.25%
$ -- $ 4,490
Yesterday, at 2 AM $ 0.573
-0.49%
$ -- $ 4,522
Yesterday, at 1 AM $ 0.575
+0.11%
$ -- $ 4,538
Yesterday, at 12 AM $ 0.575
+0.22%
$ -- $ 4,562
Jun 19, 11 PM $ 0.572
+0.04%
$ -- $ 4,548
Jun 19, 10 PM $ 0.572
+0.11%
$ -- $ 4,502
Jun 19, 9 PM $ 0.572
+0.11%
$ -- $ 4,518
Jun 19, 8 PM $ 0.571
-0.04%
$ -- $ 4,507
Jun 19, 7 PM $ 0.571
+0.00%
$ -- $ 4,526
Jun 19, 6 PM $ 0.571
-0.20%
$ -- $ 4,535
Jun 19, 5 PM $ 0.572
-0.01%
$ -- $ 4,544
Jun 19, 4 PM $ 0.572
+0.08%
$ -- $ 4,590
Jun 19, 3 PM $ 0.572
+0.00%
$ -- $ 4,661
Download