Metars Genesis Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.578
+0.00%
$ 0 $ 12,495
2:27 PM $ 0.578
+0.00%
$ 0 $ 12,505
2:22 PM $ 0.578
+0.00%
$ 0 $ 12,970
2:17 PM $ 0.578
+0.00%
$ 0 $ 13,008
2:12 PM $ 0.578
+0.00%
$ 0 $ 13,036
2:07 PM $ 0.578
+0.00%
$ 0 $ 13,044
2:02 PM $ 0.578
+0.00%
$ 0 $ 13,094
1:57 PM $ 0.578
+0.00%
$ 0 $ 13,352
1:52 PM $ 0.578
+0.00%
$ 0 $ 14,233
1:47 PM $ 0.578
+0.00%
$ 0 $ 14,673
1:42 PM $ 0.578
+0.00%
$ 0 $ 16,384
1:37 PM $ 0.578
+0.00%
$ 0 $ 16,567
1:32 PM $ 0.578
+0.00%
$ 0 $ 17,311
1:27 PM $ 0.578
+0.00%
$ 0 $ 17,959
1:22 PM $ 0.578
+0.00%
$ 0 $ 17,964
1:17 PM $ 0.578
+0.00%
$ 0 $ 17,967
1:12 PM $ 0.578
+0.00%
$ 0 $ 17,967
1:07 PM $ 0.578
+0.00%
$ 0 $ 17,964
1:02 PM $ 0.578
+0.00%
$ 0 $ 17,965
12:57 PM $ 0.577
+0.00%
$ 0 $ 17,964
12:52 PM $ 0.577
+0.00%
$ 0 $ 17,964
12:47 PM $ 0.578
+0.00%
$ 0 $ 17,966
12:42 PM $ 0.577
+0.00%
$ 0 $ 17,967
12:37 PM $ 0.577
+0.00%
$ 0 $ 17,968
12:32 PM $ 0.577
+0.00%
$ 0 $ 17,968
12:27 PM $ 0.578
+0.00%
$ 0 $ 17,968
12:22 PM $ 0.578
+0.00%
$ 0 $ 17,968
12:17 PM $ 0.578
+0.00%
$ 0 $ 17,966
12:12 PM $ 0.579
+0.00%
$ 0 $ 17,966
12:07 PM $ 0.579
+0.00%
$ 0 $ 17,968
12:02 PM $ 0.579
+0.00%
$ 0 $ 17,970
11:57 AM $ 0.579
+0.00%
$ 0 $ 17,970
11:52 AM $ 0.579
+0.00%
$ 0 $ 17,968
11:47 AM $ 0.579
+0.00%
$ 0 $ 17,964
11:42 AM $ 0.58
+0.00%
$ 0 $ 17,965
11:37 AM $ 0.58
+0.00%
$ 0 $ 17,966
11:32 AM $ 0.58
+0.00%
$ 0 $ 17,957
11:27 AM $ 0.58
+0.00%
$ 0 $ 17,946
11:22 AM $ 0.58
+0.00%
$ 0 $ 17,950
11:17 AM $ 0.581
+0.00%
$ 0 $ 17,948
11:12 AM $ 0.581
+0.00%
$ 0 $ 17,947
11:07 AM $ 0.58
+0.00%
$ 0 $ 17,944
11:02 AM $ 0.58
+0.00%
$ 0 $ 17,943
10:57 AM $ 0.58
+0.00%
$ 0 $ 17,945
10:52 AM $ 0.58
+0.00%
$ 0 $ 17,940
10:47 AM $ 0.58
+0.00%
$ 0 $ 17,941
10:42 AM $ 0.58
+0.00%
$ 0 $ 17,941
10:37 AM $ 0.58
+0.00%
$ 0 $ 17,942
10:32 AM $ 0.58
+0.00%
$ 0 $ 17,941
10:27 AM $ 0.579
+0.00%
$ 0 $ 17,943
Download