Metars Genesis Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.703
-1.42%
$ -- $ 958
Apr 20 $ 0.696
+2.88%
$ -- $ 19,738
Apr 13 $ 0.694
+10.53%
$ -- $ 26,272
Apr 6 $ 0.644
+4.30%
$ -- $ 28,743
Mar 30 $ 0.604
+2.17%
$ 51.98 million $ 35,755
Mar 23 $ 0.605
-2.64%
$ 49.78 million $ 23,682
Mar 16 $ 0.619
-4.81%
$ 52.13 million $ 61,538
Mar 9 $ 0.651
+9.42%
$ 54.85 million $ 63,936
Mar 2 $ 0.607
+2.59%
$ 50.22 million $ 59,710
Feb 23 $ 0.59
-0.55%
$ 49.72 million $ 37,151
Feb 16 $ 0.613
-1.07%
$ 49.99 million $ 54,427
Feb 9 $ 0.64
+0.62%
$ 51.58 million $ 74,175
Feb 2 $ 0.599
-14.11%
$ 53.97 million $ 95,588
Jan 26 $ 0.718
-8.44%
$ 54.74 million $ 93,982
Jan 19 $ 0.787
-10.98%
$ 65.4 million $ 64,549
Jan 12 $ 0.869
-5.38%
$ 72.83 million $ 67,975
Jan 5 $ 0.918
-19.16%
$ 77.39 million $ 89,353
Dec 29 $ 1.17
-5.50%
$ 95.64 million $ 115,744
Dec 22 $ 1.26
+0.85%
$ 104.24 million $ 56,893
Dec 15 $ 1.24
-0.93%
$ 105.07 million $ 68,125
Dec 8 $ 1.29
-30.24%
$ 105.29 million $ 324,342
Dec 1 $ 1.31
-30.21%
$ 130.19 million $ 118,696
Nov 24 $ 1.86
-16.59%
$ 158.37 million $ 166,531
Nov 17 $ 2.1
-19.15%
$ 182.21 million $ 122,923
Nov 10 $ 2.95
-7.29%
$ 218.75 million $ 70,658
Nov 3 $ 3.24
-4.38%
$ 268.04 million $ 90,027
Oct 27 $ 3.44
-13.62%
$ 290.11 million $ 85,312
Oct 20 $ 4.17
-5.93%
$ 335.86 million $ 162,027
Oct 13 $ 4.37
-36.00%
$ 368.49 million $ 347,675
Oct 6 $ 6.63
-19.89%
$ 565.93 million $ 1.51 million
Sep 29 $ 8.21
-41.17%
$ 727.65 million $ 272,254
Sep 22 $ 13.31
-21.58%
$ 1.18 billion $ 428,853
Sep 15 $ 19.65
-31.70%
$ 1.43 billion $ 101,669
Sep 8 $ 43.58
+15.26%
$ 2.5 billion $ 293,938
Sep 1 $ 37.67
+11.23%
$ 3.18 billion $ 123,874
Aug 25 $ 31.83
+28.76%
$ 2.8 billion $ 191,259
Aug 18 $ 25.26
-9.02%
$ 2.08 billion $ 72,775
Aug 11 $ 27.76
-11.95%
$ 2.34 billion $ 70,830
Aug 4 $ 28.67
-32.44%
$ 2.55 billion $ 40,847
Jul 28 $ 42.83
-26.24%
$ 3.57 billion $ 43,004
Jul 21 $ 65.4
+49.98%
$ 4.89 billion $ 217,496
Jul 14 $ 48.32
+20.67%
$ 3.67 billion $ 97,972
Jul 7 $ 38.45
+30.73%
$ 3.37 billion $ 73,091
Jun 30 $ 29.4
+9.68%
$ 2.48 billion $ 39,233
Jun 23 $ 24.7
+17.34%
$ 2.26 billion $ 69,831
Jun 16 $ 21.11
+5.87%
$ 1.77 billion $ 99,454
Jun 9 $ 19.88
-1.22%
$ 1.68 billion $ 260,024
Jun 2 $ 19.98
+4.40%
$ 20.2 billion $ 279,061
May 26 $ 19.14
+0.12%
$ 19.14 billion $ 126,217
May 19 $ 19.25
+11.31%
$ 19.24 billion $ 79,793
Download