Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tbriks Historical Data

XTBX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.0000121
+9.62%
$-- $0
Jan 5, 2021 $0.000011
+5.98%
$-- $0
Jan 4, 2021 $0.0₅968
-0.87%
$-- $0
Jan 3, 2021 $0.0₅976
+26.04%
$-- $0
Jan 2, 2021 $0.0₅775
+6.17%
$-- $0
Jan 1, 2021 $0.0₅729
-1.07%
$-- $0
Dec 31, 2020 $0.0₅738
-1.90%
$-- $0
Dec 30, 2020 $0.0₅752
+2.45%
$-- $0
Dec 29, 2020 $0.0₅73
+0.74%
$-- $0
Dec 28, 2020 $0.0₅732
+3.36%
$-- $0
Dec 27, 2020 $0.0₅685
+7.28%
$-- $0
Dec 26, 2020 $0.0₅636
+1.83%
$-- $0
Dec 25, 2020 $0.0₅606
-0.48%
$-- $0
Dec 24, 2020 $0.0₅612
+6.50%
$-- $0
Dec 23, 2020 $0.0₅583
-8.38%
$-- $0
Dec 22, 2020 $0.0₅635
+4.56%
$-- $0
Dec 21, 2020 $0.0₅611
+0.15%
$-- $0
Dec 17, 2020 $0.0₅647
+0.50%
$-- $0
Dec 16, 2020 $0.0₅637
+8.84%
$-- $0
Dec 15, 2020 $0.0₅585
+0.05%
$-- $0
Dec 14, 2020 $0.0₅586
+0.45%
$-- $0
Dec 13, 2020 $0.0₅592
+0.05%
$-- $0
Dec 12, 2020 $0.0₅568
+2.55%
$-- $0
Dec 11, 2020 $0.0₅545
-0.76%
$-- $0
Dec 10, 2020 $0.0₅559
-1.55%
$-- $0
Dec 9, 2020 $0.0₅573
+4.03%
$-- $0
Dec 8, 2020 $0.0₅554
-4.02%
$-- $0
Dec 7, 2020 $0.0₅594
-0.65%
$-- $0
Dec 6, 2020 $0.0₅6
-0.46%
$-- $0
Dec 5, 2020 $0.0₅595
+4.02%
$-- $0
Dec 4, 2020 $0.0₅57
-7.51%
$-- $0
Dec 3, 2020 $0.0₅615
+3.22%
$-- $0
Dec 2, 2020 $0.0₅597
+0.86%
$-- $0
Dec 1, 2020 $0.0₅588
-2.83%
$-- $0
Nov 30, 2020 $0.0₅575
+0.06%
$-- $0
Nov 29, 2020 $0.0₅575
+6.95%
$-- $0
Nov 28, 2020 $0.0₅537
+3.87%
$-- $0
Nov 27, 2020 $0.0₅517
-0.36%
$-- $0
Nov 26, 2020 $0.0₅519
-9.23%
$-- $0
Nov 25, 2020 $0.0₅572
-2.00%
$-- $0
Nov 24, 2020 $0.0₅604
-0.79%
$-- $0
Nov 23, 2020 $0.0₅609
+8.98%
$-- $0
Nov 22, 2020 $0.0₅559
+1.62%
$-- $0
Nov 21, 2020 $0.0₅55
+8.06%
$-- $0
Nov 20, 2020 $0.0₅509
+7.95%
$-- $0
Nov 19, 2020 $0.0₅471
-1.59%
$-- $0
Nov 18, 2020 $0.0₅479
-0.42%
$-- $0
Nov 17, 2020 $0.0₅481
+4.33%
$-- $0
Nov 16, 2020 $0.0₅461
+2.92%
$-- $0
Nov 15, 2020 $0.0₅448
-2.77%
$-- $0