Suirtle Historical Data

SUIRTLE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₆115
-3.39%
$ -- $ 0
Apr 7, 2026 $ 0.0₆12
+11.50%
$ 1,199 $ 0
Mar 24, 2026 $ 0.0₆124
+0.30%
$ -- $ 0
Mar 23, 2026 $ 0.0₆123
-0.69%
$ 1,230 $ 0
Aug 11, 2025 $ 0.0₆991
-0.51%
$ 9,915 $ 3
Aug 4, 2025 $ 0.0₆935
+1.49%
$ -- $ 1
Aug 3, 2025 $ 0.0₆922
+3.31%
$ 9,216 $ 1
Aug 2, 2025 $ 0.0₆898
-2.12%
$ 8,947 $ 0
Jul 19, 2025 $ 0.0₅105
-1.05%
$ -- $ 4
Jul 18, 2025 $ 0.0₅106
-6.10%
$ 10,583 $ 4
Jul 17, 2025 $ 0.0₅113
-1.79%
$ 11,345 $ 0
Jul 16, 2025 $ 0.0₅116
+0.90%
$ 11,589 $ 5
Jul 15, 2025 $ 0.0₅114
-2.05%
$ 11,440 $ 64
Jul 14, 2025 $ 0.0₅117
+15.17%
$ 11,669 $ 1
Jul 13, 2025 $ 0.0₅101
-1.62%
$ 10,110 $ 15
Jul 12, 2025 $ 0.0₅102
-2.62%
$ 10,246 $ 15
Jul 11, 2025 $ 0.0₅105
+4.13%
$ 10,545 $ 53
Jul 10, 2025 $ 0.0₆939
+21.21%
$ 9,395 $ 300
Jul 9, 2025 $ 0.0₆777
+6.43%
$ 7,773 $ 15
Jul 1, 2025 $ 0.0₆67
-3.85%
$ 6,701 $ 0
Jun 27, 2025 $ 0.0₆78
+5.49%
$ -- $ 13
Jun 19, 2025 $ 0.0₆801
+0.16%
$ 8,010 $ 0.1
Jun 18, 2025 $ 0.0₆83
-6.34%
$ 8,304 $ 8
Jun 17, 2025 $ 0.0₆889
-14.87%
$ 8,887 $ 322
Jun 16, 2025 $ 0.0₅106
+1.26%
$ 10,577 $ 34
Jun 15, 2025 $ 0.0₅105
+2.53%
$ 10,460 $ 5
Jun 14, 2025 $ 0.0₅102
-13.18%
$ 10,188 $ 1
Jun 13, 2025 $ 0.0₅117
-4.79%
$ 11,705 $ 113
Jun 12, 2025 $ 0.0₅123
+0.17%
$ 12,298 $ 8
Jun 11, 2025 $ 0.0₅132
-0.42%
$ -- $ 87
Jun 10, 2025 $ 0.0₅132
+7.78%
$ 13,234 $ 121
Jun 9, 2025 $ 0.0₅122
+5.10%
$ 12,216 $ 79
Jun 8, 2025 $ 0.0₅121
-15.98%
$ 12,134 $ 682
May 23, 2025 $ 0.0₅19
-0.37%
$ -- $ 3,065
May 22, 2025 $ 0.0₅19
-2.90%
$ 18,951 $ 3,113
May 21, 2025 $ 0.0₅202
+1.49%
$ 20,184 $ 167
May 20, 2025 $ 0.0₅201
-1.34%
$ 20,084 $ 900
May 19, 2025 $ 0.0₅208
+7.52%
$ 20,826 $ 826
May 18, 2025 $ 0.0₅193
+11.52%
$ 19,287 $ 4,530
May 17, 2025 $ 0.0₅173
+20.58%
$ 17,311 $ 1,421
May 16, 2025 $ 0.0₅171
-0.27%
$ 17,102 $ 898
May 15, 2025 $ 0.0₅172
-16.00%
$ 17,164 $ 554
May 14, 2025 $ 0.0₅213
+0.82%
$ 21,341 $ 2,866
May 13, 2025 $ 0.0₅202
+40.57%
$ 20,247 $ 2,679
May 12, 2025 $ 0.0₅144
-29.91%
$ 14,418 $ 1,682
May 11, 2025 $ 0.0₅209
-46.93%
$ 20,897 $ 17,154
May 10, 2025 $ 0.0₅417
-58.31%
$ 41,655 $ 29,121
May 9, 2025 $ 0.0₅993
-27.94%
$ 99,343 $ 11,197
May 8, 2025 $ 0.0000138
+11.51%
$ 137,656 $ 23,115
May 7, 2025 $ 0.0000128
-21.26%
$ 127,741 $ 33,254
Download