Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suirtle Historical Data

SUIRTLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 3 AM $0.0₆194
+0.00%
$-- $0.01
Yesterday, at 3 AM $0.0₆194
+0.00%
$1,941 $0.01
Yesterday, at 2 AM $0.0₆192
+0.00%
$1,922 $0.01
Yesterday, at 12 AM $0.0₆191
+0.00%
$1,906 $0.01
Oct 22, 11 PM $0.0₆19
+0.00%
$1,897 $0.01
May 14, 11 AM $0.0₆14
-1.14%
$1,405 $4
May 14, 10 AM $0.0₆141
+0.43%
$1,412 $4
May 14, 9 AM $0.0₆14
-0.49%
$1,403 $4
May 14, 8 AM $0.0₆141
+0.64%
$1,414 $4
May 14, 7 AM $0.0₆141
-0.25%
$1,409 $4
May 14, 6 AM $0.0₆141
-0.64%
$1,414 $4
May 14, 5 AM $0.0₆143
+0.67%
$1,432 $4
May 14, 4 AM $0.0₆141
+0.50%
$1,414 $4
May 14, 3 AM $0.0₆142
-0.63%
$1,416 $4
May 14, 2 AM $0.0₆143
+0.13%
$1,426 $4
May 14, 1 AM $0.0₆142
-0.12%
$1,421 $4
May 14, 12 AM $0.0₆142
-0.11%
$1,422 $4
May 13, 11 PM $0.0₆142
+0.27%
$1,422 $4
May 13, 10 PM $0.0₆142
+0.42%
$1,419 $4
May 13, 9 PM $0.0₆141
-0.14%
$1,413 $4
Apr 8, 2 PM $0.0₆115
-2.08%
$1,152 $0
Apr 8, 1 PM $0.0₆118
+0.08%
$1,176 $0
Apr 8, 12 PM $0.0₆118
-0.08%
$1,175 $0
Apr 8, 11 AM $0.0₆117
-0.75%
$1,167 $0
Apr 8, 10 AM $0.0₆118
-0.13%
$1,176 $0
Apr 8, 9 AM $0.0₆118
-0.64%
$1,177 $0
Apr 8, 8 AM $0.0₆118
+0.00%
$1,182 $0
Apr 8, 7 AM $0.0₆118
+0.17%
$1,183 $0
Apr 8, 6 AM $0.0₆118
-1.16%
$1,180 $0
Apr 8, 5 AM $0.0₆119
-0.11%
$1,193 $0
Apr 8, 4 AM $0.0₆12
+0.58%
$1,198 $0
Apr 8, 3 AM $0.0₆119
-0.45%
$1,195 $0
Apr 8, 2 AM $0.0₆12
-0.13%
$1,203 $0
Apr 8, 1 AM $0.0₆12
+0.91%
$1,197 $0
Apr 8, 12 AM $0.0₆119
+0.00%
$1,193 $0
Apr 7, 11 PM $0.0₆12
+2.59%
$1,199 $0
Apr 7, 10 PM $0.0₆116
+1.89%
$1,156 $0
Apr 7, 9 PM $0.0₆113
+1.68%
$1,127 $0
Apr 7, 8 PM $0.0₆111
+0.56%
$1,111 $0
Apr 7, 7 PM $0.0₆109
+0.67%
$1,090 $0
Apr 7, 6 PM $0.0₆109
-0.27%
$1,085 $0
Apr 7, 5 PM $0.0₆109
+1.19%
$1,088 $0
Apr 7, 4 PM $0.0₆108
+0.22%
$1,078 $0
Download