Suirtle Historical Data

SUIRTLE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₆115
-2.08%
$ 1,152 $ 0
Apr 8, 1 PM $ 0.0₆118
+0.08%
$ 1,176 $ 0
Apr 8, 12 PM $ 0.0₆118
-0.08%
$ 1,175 $ 0
Apr 8, 11 AM $ 0.0₆117
-0.75%
$ 1,167 $ 0
Apr 8, 10 AM $ 0.0₆118
-0.13%
$ 1,176 $ 0
Apr 8, 9 AM $ 0.0₆118
-0.64%
$ 1,177 $ 0
Apr 8, 8 AM $ 0.0₆118
+0.00%
$ 1,182 $ 0
Apr 8, 7 AM $ 0.0₆118
+0.17%
$ 1,183 $ 0
Apr 8, 6 AM $ 0.0₆118
-1.16%
$ 1,180 $ 0
Apr 8, 5 AM $ 0.0₆119
-0.11%
$ 1,193 $ 0
Apr 8, 4 AM $ 0.0₆12
+0.58%
$ 1,198 $ 0
Apr 8, 3 AM $ 0.0₆119
-0.45%
$ 1,195 $ 0
Apr 8, 2 AM $ 0.0₆12
-0.13%
$ 1,203 $ 0
Apr 8, 1 AM $ 0.0₆12
+0.91%
$ 1,197 $ 0
Apr 8, 12 AM $ 0.0₆119
+0.00%
$ 1,193 $ 0
Apr 7, 11 PM $ 0.0₆12
+2.59%
$ 1,199 $ 0
Apr 7, 10 PM $ 0.0₆116
+1.89%
$ 1,156 $ 0
Apr 7, 9 PM $ 0.0₆113
+1.68%
$ 1,127 $ 0
Apr 7, 8 PM $ 0.0₆111
+0.56%
$ 1,111 $ 0
Apr 7, 7 PM $ 0.0₆109
+0.67%
$ 1,090 $ 0
Apr 7, 6 PM $ 0.0₆109
-0.27%
$ 1,085 $ 0
Apr 7, 5 PM $ 0.0₆109
+1.19%
$ 1,088 $ 0
Apr 7, 4 PM $ 0.0₆108
+0.22%
$ 1,078 $ 0
Mar 24, 9 AM $ 0.0₆124
-0.22%
$ 1,236 $ 0
Mar 24, 8 AM $ 0.0₆124
+0.49%
$ 1,242 $ 0
Mar 24, 7 AM $ 0.0₆123
+0.65%
$ 1,229 $ 0
Mar 24, 6 AM $ 0.0₆122
+0.23%
$ 1,217 $ 0
Mar 24, 5 AM $ 0.0₆122
-0.03%
$ 1,217 $ 0
Mar 24, 4 AM $ 0.0₆122
-0.12%
$ 1,216 $ 0
Mar 24, 3 AM $ 0.0₆122
-0.20%
$ 1,215 $ 0
Mar 24, 2 AM $ 0.0₆122
+0.05%
$ 1,218 $ 0
Mar 24, 1 AM $ 0.0₆122
-0.62%
$ 1,216 $ 0
Mar 24, 12 AM $ 0.0₆122
-0.84%
$ 1,222 $ 0
Mar 23, 11 PM $ 0.0₆123
-0.03%
$ 1,230 $ 0
Mar 23, 10 PM $ 0.0₆123
-0.48%
$ 1,231 $ 0
Mar 23, 9 PM $ 0.0₆124
-0.15%
$ 1,238 $ 0
Mar 23, 8 PM $ 0.0₆124
+0.45%
$ 1,242 $ 0
Mar 23, 7 PM $ 0.0₆124
-0.30%
$ 1,239 $ 0
Mar 23, 6 PM $ 0.0₆124
+0.07%
$ 1,240 $ 0
Download