Suirtle Historical Data

SUIRTLE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆115
+7.13%
$ -- $ 0.001
Mar 23 $ 0.0₆124
-0.21%
$ -- $ 0
Aug 11 $ 0.0₆991
-0.51%
$ -- $ 3
Aug 4 $ 0.0₆935
+1.49%
$ -- $ 1
Jul 28 $ 0.0₆898
-2.12%
$ 9,216 $ 0
Jul 14 $ 0.0₅105
+3.67%
$ -- $ 78
Jul 7 $ 0.0₅102
+40.29%
$ 10,110 $ 383
Jun 30 $ 0.0₆67
-3.85%
$ -- $ 0
Jun 23 $ 0.0₆78
+5.49%
$ -- $ 13
Jun 16 $ 0.0₆801
-23.33%
$ -- $ 364
Jun 9 $ 0.0₅102
-12.36%
$ 10,460 $ 407
May 19 $ 0.0₅19
-2.12%
$ -- $ 8,072
May 12 $ 0.0₅173
-15.84%
$ 19,287 $ 10,100
May 5 $ 0.0₅417
-74.32%
$ 20,897 $ 96,687
Download