Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000093
+0.00%
$47,343 $101,125
Yesterday $0.000092
-2.64%
$46,759 $149,738
Oct 21, 2026 $0.0000945
-1.57%
$48,025 $127,648
Oct 20, 2026 $0.000096
+2.13%
$48,979 $109,761
Oct 19, 2026 $0.000094
+1.08%
$47,958 $101,163
Oct 18, 2026 $0.000093
-1.65%
$47,452 $78,767
Oct 17, 2026 $0.0000946
+7.45%
$47,981 $62,553
Oct 16, 2026 $0.000088
-0.58%
$44,182 $113,294
Oct 15, 2026 $0.000088
-3.32%
$44,129 $178,555
Oct 14, 2026 $0.000091
+1.13%
$45,717 $145,036
Oct 13, 2026 $0.00009
-3.74%
$45,222 $114,156
Oct 12, 2026 $0.0000935
-3.06%
$47,053 $106,100
Oct 11, 2026 $0.0000965
+1.54%
$48,920 $60,175
Oct 10, 2026 $0.000095
+1.59%
$48,053 $64,598
Oct 9, 2026 $0.000093
-6.05%
$46,937 $96,834
Oct 8, 2026 $0.0000985
-5.28%
$50,264 $159,884
Oct 7, 2026 $0.000104
-2.80%
$53,044 $162,218
Oct 6, 2026 $0.000107
-0.46%
$54,586 $103,448
Oct 5, 2026 $0.000107
+3.36%
$54,784 $135,861
Oct 4, 2026 $0.000104
+2.04%
$52,819 $68,950
Oct 3, 2026 $0.000101
+1.46%
$51,371 $59,993
Oct 2, 2026 $0.000101
+3.07%
$50,772 $209,169
Oct 1, 2026 $0.000098
-4.39%
$49,327 $127,228
Sep 30, 2026 $0.000103
-2.82%
$52,182 $144,996
Sep 29, 2026 $0.000105
+0.00%
$54,046 $105,979
Sep 28, 2026 $0.000105
-1.93%
$53,575 $162,548
Sep 27, 2026 $0.000107
+0.42%
$54,778 $79,829
Sep 26, 2026 $0.000105
+5.53%
$53,013 $71,806
Sep 25, 2026 $0.0000985
-3.44%
$49,819 $138,900
Sep 24, 2026 $0.000102
-8.11%
$51,859 $142,420
Sep 23, 2026 $0.000111
-3.51%
$57,208 $169,266
Sep 22, 2026 $0.000115
+1.78%
$59,043 $173,908
Sep 21, 2026 $0.000113
+7.68%
$57,941 $259,318
Sep 20, 2026 $0.000105
-1.47%
$53,737 $87,842
Sep 19, 2026 $0.000107
+1.46%
$54,487 $84,446
Sep 18, 2026 $0.000105
+12.84%
$53,469 $192,506
Sep 17, 2026 $0.000093
+3.35%
$46,975 $82,670
Sep 16, 2026 $0.00009
-7.19%
$45,514 $106,737
Sep 15, 2026 $0.000097
-1.02%
$49,232 $157,878
Sep 14, 2026 $0.0000975
+2.05%
$49,443 $118,121
Sep 13, 2026 $0.0000956
-2.50%
$48,450 $54,139
Sep 12, 2026 $0.0000971
+3.32%
$49,331 $65,201
Sep 11, 2026 $0.000094
+0.57%
$47,595 $144,487
Sep 10, 2026 $0.0000935
-1.61%
$47,502 $114,492
Sep 9, 2026 $0.000095
-4.04%
$48,756 $99,902
Sep 8, 2026 $0.000099
+3.64%
$50,521 $144,851
Sep 7, 2026 $0.0000955
-7.73%
$48,497 $78,332
Sep 6, 2026 $0.000104
+7.25%
$53,300 $71,282
Sep 5, 2026 $0.0000965
-24.32%
$51,419 $59,980
Sep 4, 2026 $0.000128
+2.41%
$68,027 $140,970
Download