Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume
Today $0.000097
+0.00%
$49,242 $95,403
Yesterday $0.000094
+0.57%
$47,595 $144,487
Sep 10, 2026 $0.0000935
-1.61%
$47,502 $114,492
Sep 9, 2026 $0.000095
-4.04%
$48,756 $99,902
Sep 8, 2026 $0.000099
+3.64%
$50,521 $144,851
Sep 7, 2026 $0.0000955
-7.73%
$48,497 $78,332
Sep 6, 2026 $0.000104
+7.25%
$53,300 $71,282
Sep 5, 2026 $0.0000965
-24.32%
$51,419 $59,980
Sep 4, 2026 $0.000128
+2.41%
$68,027 $140,970
Sep 3, 2026 $0.000125
+0.77%
$66,388 $146,085
Sep 2, 2026 $0.000125
-9.70%
$66,627 $93,377
Sep 1, 2026 $0.000138
+9.87%
$73,701 $122,951
Aug 31, 2026 $0.000126
-14.32%
$67,657 $105,146
Aug 30, 2026 $0.000147
-1.30%
$80,005 $58,696
Aug 29, 2026 $0.000149
+10.79%
$81,184 $58,166
Aug 28, 2026 $0.000135
-13.22%
$73,253 $135,986
Aug 27, 2026 $0.000155
+4.04%
$84,675 $125,535
Aug 26, 2026 $0.000148
-6.03%
$81,257 $105,600
Aug 25, 2026 $0.000158
+1.29%
$86,486 $187,736
Aug 24, 2026 $0.000155
+17.33%
$84,586 $241,229
Aug 23, 2026 $0.000133
+2.71%
$71,338 $117,872
Aug 22, 2026 $0.000129
-38.26%
$68,752 $93,187
Aug 21, 2026 $0.000209
+66.51%
$118,148 $471,104
Aug 20, 2026 $0.000126
+1.22%
$67,476 $238,460
Aug 19, 2026 $0.000124
+15.32%
$66,791 $212,886
Aug 18, 2026 $0.000108
+0.94%
$57,855 $78,346
Aug 17, 2026 $0.000106
-0.20%
$56,975 $88,526
Aug 16, 2026 $0.000106
-0.73%
$57,156 $35,021
Aug 15, 2026 $0.000107
+3.96%
$57,500 $40,745
Aug 14, 2026 $0.000103
-0.41%
$55,151 $74,607
Aug 13, 2026 $0.000103
-0.56%
$55,385 $66,976
Aug 12, 2026 $0.000104
+1.02%
$55,722 $85,762
Aug 11, 2026 $0.000102
-0.04%
$54,856 $81,817
Aug 10, 2026 $0.000102
-0.97%
$54,762 $83,731
Aug 9, 2026 $0.000103
+6.19%
$54,946 $51,352
Aug 8, 2026 $0.000097
-3.00%
$51,711 $41,740
Aug 7, 2026 $0.0001
+3.09%
$53,338 $77,294
Aug 6, 2026 $0.000097
-4.91%
$51,706 $66,311
Aug 5, 2026 $0.000102
-4.66%
$54,705 $80,838
Aug 4, 2026 $0.000107
-13.35%
$57,659 $87,125
Aug 3, 2026 $0.000123
-18.76%
$69,322 $94,924
Aug 2, 2026 $0.000152
+1.29%
$86,016 $54,909
Aug 1, 2026 $0.00015
-5.28%
$84,993 $48,869
Jul 31, 2026 $0.000159
-4.52%
$91,661 $122,022
Jul 30, 2026 $0.000165
-2.36%
$93,944 $105,315
Jul 29, 2026 $0.000167
+0.58%
$95,513 $103,933
Jul 28, 2026 $0.000167
-16.86%
$95,160 $82,904
Jul 27, 2026 $0.0002
+1.68%
$115,946 $78
Jul 26, 2026 $0.000197
+13.79%
$113,103 $62,128
Jul 25, 2026 $0.000175
+11.30%
$99,541 $70,958
Download