Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0001
+0.00%
$50,532 $142,194
Yesterday $0.000101
+3.07%
$50,772 $209,169
Oct 1, 2026 $0.000098
-4.39%
$49,327 $127,228
Sep 30, 2026 $0.000103
-2.82%
$52,182 $144,996
Sep 29, 2026 $0.000105
+0.00%
$54,046 $105,979
Sep 28, 2026 $0.000105
-1.93%
$53,575 $162,548
Sep 27, 2026 $0.000107
+0.42%
$54,778 $79,829
Sep 26, 2026 $0.000105
+5.53%
$53,013 $71,806
Sep 25, 2026 $0.0000985
-3.44%
$49,819 $138,900
Sep 24, 2026 $0.000102
-8.11%
$51,859 $142,420
Sep 23, 2026 $0.000111
-3.51%
$57,208 $169,266
Sep 22, 2026 $0.000115
+1.78%
$59,043 $173,908
Sep 21, 2026 $0.000113
+7.68%
$57,941 $259,318
Sep 20, 2026 $0.000105
-1.47%
$53,737 $87,842
Sep 19, 2026 $0.000107
+1.46%
$54,487 $84,446
Sep 18, 2026 $0.000105
+12.84%
$53,469 $192,506
Sep 17, 2026 $0.000093
+3.35%
$46,975 $82,670
Sep 16, 2026 $0.00009
-7.19%
$45,514 $106,737
Sep 15, 2026 $0.000097
-1.02%
$49,232 $157,878
Sep 14, 2026 $0.0000975
+2.05%
$49,443 $118,121
Sep 13, 2026 $0.0000956
-2.50%
$48,450 $54,139
Sep 12, 2026 $0.0000971
+3.32%
$49,331 $65,201
Sep 11, 2026 $0.000094
+0.57%
$47,595 $144,487
Sep 10, 2026 $0.0000935
-1.61%
$47,502 $114,492
Sep 9, 2026 $0.000095
-4.04%
$48,756 $99,902
Sep 8, 2026 $0.000099
+3.64%
$50,521 $144,851
Sep 7, 2026 $0.0000955
-7.73%
$48,497 $78,332
Sep 6, 2026 $0.000104
+7.25%
$53,300 $71,282
Sep 5, 2026 $0.0000965
-24.32%
$51,419 $59,980
Sep 4, 2026 $0.000128
+2.41%
$68,027 $140,970
Sep 3, 2026 $0.000125
+0.77%
$66,388 $146,085
Sep 2, 2026 $0.000125
-9.70%
$66,627 $93,377
Sep 1, 2026 $0.000138
+9.87%
$73,701 $122,951
Aug 31, 2026 $0.000126
-14.32%
$67,657 $105,146
Aug 30, 2026 $0.000147
-1.30%
$80,005 $58,696
Aug 29, 2026 $0.000149
+10.79%
$81,184 $58,166
Aug 28, 2026 $0.000135
-13.22%
$73,253 $135,986
Aug 27, 2026 $0.000155
+4.04%
$84,675 $125,535
Aug 26, 2026 $0.000148
-6.03%
$81,257 $105,600
Aug 25, 2026 $0.000158
+1.29%
$86,486 $187,736
Aug 24, 2026 $0.000155
+17.33%
$84,586 $241,229
Aug 23, 2026 $0.000133
+2.71%
$71,338 $117,872
Aug 22, 2026 $0.000129
-38.26%
$68,752 $93,187
Aug 21, 2026 $0.000209
+66.51%
$118,148 $471,104
Aug 20, 2026 $0.000126
+1.22%
$67,476 $238,460
Aug 19, 2026 $0.000124
+15.32%
$66,791 $212,886
Aug 18, 2026 $0.000108
+0.94%
$57,855 $78,346
Aug 17, 2026 $0.000106
-0.20%
$56,975 $88,526
Aug 16, 2026 $0.000106
-0.73%
$57,156 $35,021
Aug 15, 2026 $0.000107
+3.96%
$57,500 $40,745
Download