Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000315
+0.00%
$ 187,308 $ 90,274
Apr 10, 2026 $ 0.000314
+9.05%
$ 186,488 $ 134,718
Apr 9, 2026 $ 0.000288
-2.83%
$ 171,256 $ 95,663
Apr 8, 2026 $ 0.000296
-5.67%
$ 177,151 $ 189,968
Apr 7, 2026 $ 0.000314
-2.39%
$ 188,710 $ 426,022
Apr 6, 2026 $ 0.000322
+3.84%
$ 193,244 $ 227,135
Apr 5, 2026 $ 0.00031
-2.83%
$ 186,064 $ 274,365
Apr 4, 2026 $ 0.000319
+1.54%
$ 191,474 $ 374,764
Apr 3, 2026 $ 0.000314
-0.71%
$ 188,512 $ 406,388
Apr 2, 2026 $ 0.000316
+0.03%
$ 189,933 $ 400,692
Apr 1, 2026 $ 0.000316
+0.72%
$ 189,873 $ 396,647
Mar 31, 2026 $ 0.000314
+0.78%
$ 189,048 $ 430,558
Mar 30, 2026 $ 0.000312
-0.72%
$ 187,593 $ 405,884
Mar 29, 2026 $ 0.000314
+1.09%
$ 189,429 $ 309,789
Mar 28, 2026 $ 0.00031
+7.95%
$ 185,910 $ 283,169
Mar 27, 2026 $ 0.000288
-8.94%
$ 172,231 $ 172,360
Mar 26, 2026 $ 0.00031
-0.94%
$ 185,192 $ 342,153
Mar 25, 2026 $ 0.000313
+0.70%
$ 187,024 $ 475,142
Mar 24, 2026 $ 0.00031
-0.31%
$ 185,180 $ 403,590
Mar 23, 2026 $ 0.00031
+5.46%
$ 185,223 $ 441,560
Mar 22, 2026 $ 0.000294
-10.79%
$ 175,633 $ 125,756
Mar 21, 2026 $ 0.00033
+9.70%
$ 196,873 $ 496,123
Mar 20, 2026 $ 0.000301
-0.50%
$ 179,688 $ 269,680
Mar 19, 2026 $ 0.000302
-5.29%
$ 180,645 $ 332,591
Mar 18, 2026 $ 0.000319
+1.83%
$ 190,561 $ 332,153
Mar 17, 2026 $ 0.000314
-0.77%
$ 186,928 $ 299,928
Mar 16, 2026 $ 0.000316
-5.95%
$ 192,186 $ 248,344
Mar 15, 2026 $ 0.000334
+5.14%
$ 200,826 $ 305,510
Mar 14, 2026 $ 0.000318
-6.34%
$ 191,752 $ 219,321
Mar 13, 2026 $ 0.00034
+1.60%
$ 204,434 $ 280,683
Mar 12, 2026 $ 0.000334
-7.63%
$ 202,892 $ 257,416
Mar 11, 2026 $ 0.000363
+1.95%
$ 220,024 $ 229,567
Mar 10, 2026 $ 0.000353
+39.72%
$ 214,954 $ 114,022
Mar 9, 2026 $ 0.000251
-3.94%
$ 149,777 $ 268,932
Mar 8, 2026 $ 0.000261
-0.14%
$ 155,741 $ 284,304
Mar 7, 2026 $ 0.000262
-9.79%
$ 157,106 $ 242,279
Mar 6, 2026 $ 0.00029
+14.32%
$ 172,480 $ 88,160
Mar 5, 2026 $ 0.00025
-5.33%
$ 148,286 $ 178,870
Mar 4, 2026 $ 0.000264
+6.10%
$ 156,603 $ 315,812
Mar 3, 2026 $ 0.000249
-3.85%
$ 147,520 $ 53,091
Mar 2, 2026 $ 0.00026
+3.58%
$ 154,021 $ 97,931
Mar 1, 2026 $ 0.000251
-4.55%
$ 148,844 $ 82,519
Feb 28, 2026 $ 0.000263
+12.64%
$ 155,433 $ 142,858
Feb 27, 2026 $ 0.000236
-3.45%
$ 138,850 $ 153,305
Feb 26, 2026 $ 0.000244
-2.30%
$ 143,939 $ 195,976
Feb 25, 2026 $ 0.00025
+5.67%
$ 147,873 $ 217,653
Feb 24, 2026 $ 0.000237
+25.47%
$ 141,427 $ 153,423
Feb 23, 2026 $ 0.000198
-18.85%
$ 117,105 $ 142,451
Feb 22, 2026 $ 0.000244
+1.29%
$ 144,300 $ 150,477
Feb 21, 2026 $ 0.000241
+18.31%
$ 140,611 $ 95,076
Download