Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000203
+0.00%
$ 117,614 $ 67,497
Yesterday $ 0.000194
+5.94%
$ 112,634 $ 108,177
Jul 9, 2026 $ 0.000182
-4.68%
$ 105,388 $ 100,061
Jul 8, 2026 $ 0.00019
-1.56%
$ 110,923 $ 111,273
Jul 7, 2026 $ 0.000193
-3.26%
$ 112,773 $ 101,941
Jul 6, 2026 $ 0.0002
+1.06%
$ 116,798 $ 132,557
Jul 5, 2026 $ 0.000198
+0.37%
$ 115,411 $ 58,650
Jul 4, 2026 $ 0.000199
-3.17%
$ 115,855 $ 57,993
Jul 3, 2026 $ 0.000211
-1.15%
$ 124,265 $ 81,457
Jul 2, 2026 $ 0.000213
+2.41%
$ 125,989 $ 126,845
Jul 1, 2026 $ 0.000208
-4.47%
$ 123,534 $ 38,779
Jun 30, 2026 $ 0.000218
+5.28%
$ 128,561 $ 59,374
Jun 29, 2026 $ 0.000207
-0.61%
$ 122,555 $ 36,800
Jun 28, 2026 $ 0.000208
-2.30%
$ 123,388 $ 42,570
Jun 27, 2026 $ 0.000213
-0.53%
$ 126,438 $ 37,795
Jun 26, 2026 $ 0.000214
-8.81%
$ 128,486 $ 41,711
Jun 25, 2026 $ 0.000234
-2.74%
$ 140,833 $ 45,475
Jun 24, 2026 $ 0.000241
-6.81%
$ 144,799 $ 37,072
Jun 23, 2026 $ 0.000259
-2.34%
$ 155,373 $ 42,532
Jun 22, 2026 $ 0.000265
-4.20%
$ 159,098 $ 41,715
Jun 21, 2026 $ 0.000276
+1.80%
$ 166,068 $ 69,371
Jun 20, 2026 $ 0.000272
+2.96%
$ 163,080 $ 12,435
Jun 19, 2026 $ 0.000264
-9.07%
$ 159,457 $ 80,548
Jun 18, 2026 $ 0.00029
+2.36%
$ 175,032 $ 110,680
Jun 17, 2026 $ 0.000283
-3.11%
$ 170,808 $ 157,562
Jun 16, 2026 $ 0.000292
-2.61%
$ 176,178 $ 141,103
Jun 15, 2026 $ 0.0003
+9.90%
$ 180,043 $ 97,254
Jun 14, 2026 $ 0.000273
+9.77%
$ 163,828 $ 60,094
Jun 13, 2026 $ 0.000249
+2.56%
$ 148,849 $ 49,824
Jun 12, 2026 $ 0.000243
-7.89%
$ 145,298 $ 24,494
Jun 11, 2026 $ 0.000266
+8.67%
$ 159,120 $ 26,100
Jun 10, 2026 $ 0.000245
-5.19%
$ 146,838 $ 57,700
Jun 9, 2026 $ 0.000258
-0.05%
$ 155,458 $ 58,151
Jun 8, 2026 $ 0.000258
-4.82%
$ 155,671 $ 50,123
Jun 7, 2026 $ 0.000272
+12.89%
$ 163,583 $ 83,819
Jun 6, 2026 $ 0.000241
-21.79%
$ 146,875 $ 60,264
Jun 5, 2026 $ 0.000308
-12.43%
$ 188,109 $ 59,746
Jun 4, 2026 $ 0.000352
-0.50%
$ 214,403 $ 102,602
Jun 3, 2026 $ 0.000354
+5.01%
$ 214,569 $ 56,275
Jun 2, 2026 $ 0.000337
-9.22%
$ 204,807 $ 32,570
Jun 1, 2026 $ 0.000366
-4.69%
$ 222,539 $ 114,670
May 31, 2026 $ 0.000384
-6.72%
$ 235,466 $ 96,910
May 30, 2026 $ 0.000411
-1.73%
$ 252,698 $ 59,657
May 29, 2026 $ 0.000418
-1.16%
$ 256,979 $ 60,557
May 28, 2026 $ 0.000452
+12.86%
$ 277,841 $ 34,534
May 27, 2026 $ 0.000401
-12.73%
$ 246,694 $ 36,807
May 26, 2026 $ 0.00046
+1.07%
$ 281,993 $ 77,364
May 25, 2026 $ 0.000455
-3.51%
$ 279,958 $ 72,157
May 24, 2026 $ 0.000472
+22.92%
$ 287,485 $ 70,613
May 23, 2026 $ 0.000384
-6.26%
$ 234,383 $ 85,980
Download