Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.000093
+0.00%
$47,343 $101,125
Today, at 1 PM $0.000093
-0.53%
$47,343 $102,080
Today, at 12 PM $0.0000935
+0.51%
$47,596 $107,716
Today, at 11 AM $0.0000925
-1.07%
$47,092 $108,103
Today, at 10 AM $0.0000935
+0.01%
$47,601 $112,449
Today, at 9 AM $0.0000935
+0.00%
$47,597 $115,155
Today, at 8 AM $0.0000935
-0.53%
$47,596 $117,578
Today, at 7 AM $0.000094
+1.61%
$47,852 $122,887
Today, at 6 AM $0.0000925
+0.00%
$47,093 $126,776
Today, at 5 AM $0.000093
+1.66%
$47,354 $133,838
Today, at 4 AM $0.0000915
-1.09%
$46,504 $134,387
Today, at 3 AM $0.0000925
+0.55%
$47,016 $138,548
Today, at 2 AM $0.000092
-0.58%
$46,759 $142,017
Today, at 1 AM $0.000092
+0.02%
$46,770 $152,597
Today, at 12 AM $0.000092
-0.55%
$46,759 $151,151
Yesterday, at 11 PM $0.000092
+0.55%
$46,759 $149,738
Yesterday, at 10 PM $0.0000915
-0.55%
$46,502 $150,371
Yesterday, at 9 PM $0.0000915
-1.08%
$46,502 $151,775
Yesterday, at 8 PM $0.0000925
+0.54%
$47,010 $154,765
Yesterday, at 7 PM $0.000092
-1.10%
$46,759 $155,960
Yesterday, at 6 PM $0.0000925
-0.55%
$47,019 $162,521
Yesterday, at 5 PM $0.000094
-0.54%
$47,775 $167,332
Yesterday, at 4 PM $0.0000945
+0.54%
$48,034 $166,522
Yesterday, at 3 PM $0.000094
-0.54%
$47,775 $163,676
Yesterday, at 2 PM $0.0000945
-0.52%
$48,034 $167,399
Yesterday, at 1 PM $0.000095
+0.00%
$48,284 $178,621
Yesterday, at 12 PM $0.000095
+1.06%
$48,284 $175,016
Yesterday, at 11 AM $0.000094
+0.00%
$47,775 $171,061
Yesterday, at 10 AM $0.000094
+0.00%
$47,775 $168,593
Yesterday, at 9 AM $0.0000935
-1.06%
$47,519 $165,977
Yesterday, at 8 AM $0.0000945
-0.01%
$48,028 $167,996
Yesterday, at 7 AM $0.0000945
+0.01%
$48,034 $166,602
Yesterday, at 6 AM $0.000095
+0.00%
$48,284 $163,912
Yesterday, at 5 AM $0.000095
+0.54%
$48,284 $157,649
Yesterday, at 4 AM $0.000094
-1.05%
$47,775 $152,142
Yesterday, at 3 AM $0.000095
+0.54%
$48,284 $150,677
Yesterday, at 2 AM $0.000094
-0.55%
$47,770 $143,573
Yesterday, at 1 AM $0.000094
+0.01%
$47,775 $132,115
Yesterday, at 12 AM $0.000094
-0.53%
$47,772 $128,546
Oct 21, 11 PM $0.0000945
-0.02%
$48,025 $127,648
Oct 21, 10 PM $0.0000945
+1.09%
$48,036 $126,577
Oct 21, 9 PM $0.0000935
-1.06%
$47,516 $125,061
Oct 21, 8 PM $0.0000945
+0.00%
$48,026 $125,815
Oct 21, 7 PM $0.0000945
-0.02%
$48,026 $123,556
Oct 21, 6 PM $0.0000945
+0.00%
$48,037 $115,635
Oct 21, 5 PM $0.000095
+1.06%
$48,284 $112,203
Oct 21, 4 PM $0.000094
-0.52%
$47,775 $110,465
Oct 21, 3 PM $0.0000945
+0.52%
$48,079 $108,998
Oct 21, 2 PM $0.000094
+0.02%
$47,830 $107,064
Oct 21, 1 PM $0.000094
-1.61%
$47,821 $105,522
Download