Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000303
+0.00%
$ 182,090 $ 60,096
Today, at 12 PM $ 0.000288
+7.32%
$ 172,939 $ 40,414
Today, at 11 AM $ 0.000268
+0.64%
$ 161,141 $ 38,301
Today, at 10 AM $ 0.000267
-0.78%
$ 160,180 $ 36,559
Today, at 9 AM $ 0.000269
+0.72%
$ 161,442 $ 35,247
Today, at 8 AM $ 0.000267
+0.00%
$ 160,284 $ 31,388
Today, at 7 AM $ 0.000267
-1.05%
$ 160,283 $ 28,602
Today, at 6 AM $ 0.00027
+0.00%
$ 162,101 $ 24,936
Today, at 5 AM $ 0.000269
+0.45%
$ 161,538 $ 23,048
Today, at 4 AM $ 0.000268
-0.76%
$ 160,813 $ 17,482
Today, at 3 AM $ 0.00027
+0.04%
$ 161,982 $ 14,440
Today, at 2 AM $ 0.000269
-0.01%
$ 161,922 $ 13,768
Today, at 1 AM $ 0.00027
-0.20%
$ 161,931 $ 13,344
Today, at 12 AM $ 0.00027
-0.54%
$ 162,253 $ 12,855
Yesterday, at 11 PM $ 0.000272
-0.22%
$ 163,080 $ 12,435
Yesterday, at 10 PM $ 0.000272
+0.00%
$ 163,373 $ 10,674
Yesterday, at 9 PM $ 0.000272
+0.04%
$ 163,373 $ 9,993
Yesterday, at 8 PM $ 0.000272
-0.15%
$ 163,373 $ 9,433
Yesterday, at 7 PM $ 0.000272
-0.03%
$ 163,611 $ 9,139
Yesterday, at 6 PM $ 0.000273
+0.44%
$ 163,668 $ 8,727
Yesterday, at 5 PM $ 0.000271
-0.44%
$ 163,008 $ 8,498
Yesterday, at 4 PM $ 0.000273
-0.04%
$ 163,673 $ 11,104
Yesterday, at 3 PM $ 0.000273
+0.40%
$ 163,732 $ 13,116
Yesterday, at 2 PM $ 0.00027
+0.10%
$ 162,284 $ 15,208
Yesterday, at 1 PM $ 0.00027
+0.60%
$ 162,114 $ 17,169
Yesterday, at 12 PM $ 0.000268
+0.04%
$ 161,212 $ 20,221
Yesterday, at 11 AM $ 0.000268
+0.04%
$ 161,212 $ 24,113
Yesterday, at 10 AM $ 0.000268
+0.07%
$ 161,152 $ 28,526
Yesterday, at 9 AM $ 0.000268
-0.07%
$ 161,043 $ 33,690
Yesterday, at 8 AM $ 0.000268
+0.53%
$ 161,159 $ 37,656
Yesterday, at 7 AM $ 0.000267
+0.00%
$ 160,371 $ 41,344
Yesterday, at 6 AM $ 0.000267
+0.04%
$ 160,378 $ 46,023
Yesterday, at 5 AM $ 0.000267
+1.18%
$ 160,264 $ 50,708
Yesterday, at 4 AM $ 0.000264
+0.00%
$ 158,390 $ 53,971
Yesterday, at 3 AM $ 0.000264
+0.00%
$ 158,390 $ 59,149
Yesterday, at 2 AM $ 0.000264
+0.00%
$ 158,390 $ 63,083
Yesterday, at 1 AM $ 0.000264
+0.00%
$ 158,390 $ 69,924
Yesterday, at 12 AM $ 0.000264
+0.00%
$ 158,390 $ 74,565
Jun 19, 11 PM $ 0.000264
+0.00%
$ 159,457 $ 80,548
Jun 19, 10 PM $ 0.000264
+0.00%
$ 159,457 $ 85,688
Jun 19, 9 PM $ 0.000264
-0.18%
$ 159,457 $ 89,668
Jun 19, 8 PM $ 0.000264
+0.03%
$ 159,751 $ 95,207
Jun 19, 7 PM $ 0.000264
-0.01%
$ 159,699 $ 100,265
Jun 19, 6 PM $ 0.000264
+0.01%
$ 159,713 $ 104,481
Jun 19, 5 PM $ 0.000264
+0.00%
$ 159,693 $ 104,136
Jun 19, 4 PM $ 0.000264
-0.84%
$ 159,635 $ 103,713
Jun 19, 3 PM $ 0.000266
-1.97%
$ 160,980 $ 106,891
Jun 19, 2 PM $ 0.000272
-0.81%
$ 164,218 $ 108,187
Jun 19, 1 PM $ 0.000275
-0.99%
$ 166,145 $ 111,126
Jun 19, 12 PM $ 0.000278
-0.03%
$ 167,799 $ 111,827
Download