Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume
12:13 PM $0.000134
+0.00%
$71,992 $110,357
12:08 PM $0.000134
+0.00%
$71,990 $109,681
12:03 PM $0.000135
+0.00%
$72,372 $110,282
11:58 AM $0.000134
+0.00%
$71,901 $109,585
11:53 AM $0.000134
+0.00%
$71,902 $109,352
11:48 AM $0.000133
+0.00%
$71,645 $108,894
11:43 AM $0.000133
+0.00%
$71,645 $108,748
11:38 AM $0.000133
+0.00%
$71,390 $107,715
11:33 AM $0.000133
+0.00%
$71,391 $107,822
11:28 AM $0.000133
+0.00%
$71,392 $108,130
11:23 AM $0.000133
+0.00%
$71,392 $107,339
11:18 AM $0.000133
+0.00%
$71,391 $106,260
11:13 AM $0.000133
+0.00%
$71,391 $106,350
11:08 AM $0.000134
+0.00%
$72,107 $107,366
11:04 AM $0.000137
+0.00%
$73,331 $109,232
11:03 AM $0.000137
+0.00%
$73,331 $108,944
10:58 AM $0.000137
+0.00%
$73,339 $109,002
10:53 AM $0.000137
+0.00%
$73,509 $109,177
10:48 AM $0.000134
+0.00%
$72,037 $107,129
10:43 AM $0.000134
+0.00%
$72,036 $107,165
10:38 AM $0.000132
+0.00%
$71,064 $105,843
10:33 AM $0.000132
+0.00%
$71,065 $105,766
10:29 AM $0.000131
+0.00%
$70,568 $105,363
10:28 AM $0.000131
+0.00%
$70,568 $105,358
10:23 AM $0.000131
+0.00%
$70,580 $105,542
10:18 AM $0.000131
+0.00%
$70,580 $105,420
10:13 AM $0.000131
+0.00%
$70,579 $105,566
10:08 AM $0.000131
+0.00%
$70,579 $105,598
10:05 AM $0.000131
+0.00%
$70,579 $105,640
10:04 AM $0.000131
+0.00%
$70,567 $105,178
10:03 AM $0.000131
+0.00%
$70,567 $105,155
9:58 AM $0.00013
+0.00%
$70,065 $104,918
9:53 AM $0.000129
+0.00%
$69,533 $104,193
9:48 AM $0.00013
+0.00%
$69,806 $105,042
9:43 AM $0.00013
+0.00%
$69,806 $105,168
9:38 AM $0.00013
+0.00%
$69,806 $105,191
9:33 AM $0.000131
+0.00%
$70,361 $105,837
9:28 AM $0.000132
+0.00%
$70,880 $106,810
9:23 AM $0.000132
+0.00%
$70,782 $107,218
9:18 AM $0.000132
+0.00%
$70,783 $107,532
9:13 AM $0.000131
+0.00%
$70,304 $107,359
9:08 AM $0.000131
+0.00%
$70,304 $107,487
9:03 AM $0.000132
+0.00%
$71,026 $108,757
8:58 AM $0.000131
+0.00%
$70,528 $108,078
8:53 AM $0.000131
+0.00%
$70,282 $107,620
8:48 AM $0.000131
+0.00%
$70,282 $107,760
8:43 AM $0.000131
+0.00%
$70,281 $107,923
8:38 AM $0.000131
+0.00%
$70,279 $107,355
8:33 AM $0.000131
+0.00%
$70,281 $107,763
8:28 AM $0.000131
+0.00%
$70,281 $108,187
Download