Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000107
+3.48%
$57,156 $439,802
Aug 3 $0.000103
-32.24%
$54,946 $473,174
Jul 27 $0.000152
-22.80%
$86,016 $595,869
Jul 20 $0.000197
+3.74%
$113,103 $660,563
Jul 13 $0.00019
-6.45%
$109,782 $374,761
Jul 6 $0.000203
+2.54%
$117,038 $122,556
Jun 29 $0.000198
-4.80%
$115,411 $218,317
Jun 22 $0.000213
-23.01%
$123,388 $248,367
Jun 15 $0.000272
-0.51%
$166,068 $589,938
Jun 8 $0.000249
-8.38%
$163,828 $176,880
Jun 1 $0.000241
-37.23%
$163,583 $367,568
May 25 $0.000411
-12.84%
$235,466 $174,646
May 18 $0.000384
+13.91%
$287,485 $300,180
May 11 $0.000346
+27.66%
$202,960 $295,361
May 4 $0.000283
-18.34%
$159,962 $387,920
Apr 27 $0.000307
-7.93%
$205,987 $92,986
Apr 20 $0.000302
+2.66%
$198,138 $433,901
Apr 13 $0.000295
-3.78%
$172,223 $414,938
Apr 6 $0.000324
+4.65%
$183,008 $1.14 million
Mar 30 $0.000319
+1.64%
$186,064 $2.41 million
Mar 23 $0.00031
+5.46%
$189,429 $2.12 million
Mar 16 $0.000294
-12.38%
$175,633 $2.1 million
Mar 9 $0.000334
+27.98%
$200,826 $1.68 million
Mar 2 $0.000262
+4.39%
$155,741 $976,143
Feb 23 $0.000251
+2.73%
$148,844 $1.09 million
Feb 16 $0.000241
+18.32%
$144,300 $1.24 million
Feb 9 $0.000329
+2.10%
$121,617 $1.68 million
Feb 2 $0.000326
+2.11%
$191,498 $1.61 million
Jan 26 $0.000281
-34.13%
$186,651 $1.59 million
Jan 19 $0.00037
-26.03%
$258,253 $1.44 million
Jan 12 $0.000526
+27.65%
$311,828 $3.15 million
Jan 5 $0.000414
-15.07%
$245,804 $3.13 million
Dec 29 $0.000463
-13.64%
$293,313 $2.34 million
Dec 22 $0.000602
+15.20%
$332,201 $2.06 million
Dec 15 $0.000523
-11.94%
$318,691 $4.32 million
Dec 8 $0.000591
-20.69%
$364,426 $8.93 million
Dec 1 $0.000733
-9.54%
$460,753 $6.92 million
Nov 24 $0.000711
-6.28%
$506,562 $5.45 million
Nov 17 $0.000645
+5.34%
$471,670 $5.69 million
Nov 10 $0.000712
-28.80%
$422,481 $12.66 million
Nov 3 $0.00125
+22.27%
$690,000 $14.48 million
Oct 27 $0.000874
-33.69%
$704,490 $10.5 million
Oct 20 $0.00319
-25.24%
$910,089 $23.84 million
Oct 13 $0.00374
-23.11%
$2.94 million $23.77 million
Oct 6 $0.00478
-2.62%
$3.36 million $18.28 million
Sep 29 $0.00505
-12.42%
$3.39 million $25.37 million
Sep 22 $0.00575
-17.19%
$3.97 million $29.84 million
Sep 15 $0.00758
-8.87%
$4.79 million $29.06 million
Sep 8 $0.00779
-15.74%
$5.74 million $26.8 million
Sep 1 $0.00704
-11.72%
$6.38 million $25.17 million
Download