Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.000093
-3.59%
$47,452 $780,960
Oct 5 $0.000095
-8.65%
$48,920 $726,193
Sep 28 $0.000104
-2.86%
$52,819 $867,266
Sep 21 $0.000107
+2.01%
$54,778 $1.03 million
Sep 14 $0.000105
+9.84%
$53,737 $808,781
Sep 7 $0.0000971
-6.19%
$48,450 $655,841
Aug 31 $0.000104
-29.60%
$53,300 $750,566
Aug 24 $0.000147
+10.98%
$80,005 $927,874
Aug 17 $0.000129
+21.95%
$71,338 $1.08 million
Aug 10 $0.000107
+3.48%
$57,156 $439,802
Aug 3 $0.000103
-32.24%
$54,946 $473,174
Jul 27 $0.000152
-22.80%
$86,016 $595,869
Jul 20 $0.000197
+3.74%
$113,103 $660,563
Jul 13 $0.00019
-6.45%
$109,782 $374,761
Jul 6 $0.000203
+2.54%
$117,038 $122,556
Jun 29 $0.000198
-4.80%
$115,411 $218,317
Jun 22 $0.000213
-23.01%
$123,388 $248,367
Jun 15 $0.000272
-0.51%
$166,068 $589,938
Jun 8 $0.000249
-8.38%
$163,828 $176,880
Jun 1 $0.000241
-37.23%
$163,583 $367,568
May 25 $0.000411
-12.84%
$235,466 $174,646
May 18 $0.000384
+13.91%
$287,485 $300,180
May 11 $0.000346
+27.66%
$202,960 $295,361
May 4 $0.000283
-18.34%
$159,962 $387,920
Apr 27 $0.000307
-7.93%
$205,987 $92,986
Apr 20 $0.000302
+2.66%
$198,138 $433,901
Apr 13 $0.000295
-3.78%
$172,223 $414,938
Apr 6 $0.000324
+4.65%
$183,008 $1.14 million
Mar 30 $0.000319
+1.64%
$186,064 $2.41 million
Mar 23 $0.00031
+5.46%
$189,429 $2.12 million
Mar 16 $0.000294
-12.38%
$175,633 $2.1 million
Mar 9 $0.000334
+27.98%
$200,826 $1.68 million
Mar 2 $0.000262
+4.39%
$155,741 $976,143
Feb 23 $0.000251
+2.73%
$148,844 $1.09 million
Feb 16 $0.000241
+18.32%
$144,300 $1.24 million
Feb 9 $0.000329
+2.10%
$121,617 $1.68 million
Feb 2 $0.000326
+2.11%
$191,498 $1.61 million
Jan 26 $0.000281
-34.13%
$186,651 $1.59 million
Jan 19 $0.00037
-26.03%
$258,253 $1.44 million
Jan 12 $0.000526
+27.65%
$311,828 $3.15 million
Jan 5 $0.000414
-15.07%
$245,804 $3.13 million
Dec 29 $0.000463
-13.64%
$293,313 $2.34 million
Dec 22 $0.000602
+15.20%
$332,201 $2.06 million
Dec 15 $0.000523
-11.94%
$318,691 $4.32 million
Dec 8 $0.000591
-20.69%
$364,426 $8.93 million
Dec 1 $0.000733
-9.54%
$460,753 $6.92 million
Nov 24 $0.000711
-6.28%
$506,562 $5.45 million
Nov 17 $0.000645
+5.34%
$471,670 $5.69 million
Nov 10 $0.000712
-28.80%
$422,481 $12.66 million
Nov 3 $0.00125
+22.27%
$690,000 $14.48 million
Download