Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000295
-3.78%
$ 172,223 $ 414,938
Apr 13 $ 0.000295
-3.78%
$ 173,030 $ 414,938
Apr 6 $ 0.000324
+4.65%
$ 183,008 $ 1.14 million
Mar 30 $ 0.000319
+1.64%
$ 186,064 $ 2.41 million
Mar 23 $ 0.00031
+5.46%
$ 189,429 $ 2.12 million
Mar 16 $ 0.000294
-12.38%
$ 175,633 $ 2.1 million
Mar 16 $ 0.000294
-12.38%
$ 175,633 $ 2.1 million
Mar 9 $ 0.000334
+27.98%
$ 200,826 $ 1.68 million
Mar 2 $ 0.000262
+4.39%
$ 155,741 $ 976,143
Feb 23 $ 0.000251
+2.73%
$ 148,844 $ 1.09 million
Feb 16 $ 0.000241
+18.32%
$ 144,300 $ 1.24 million
Feb 9 $ 0.000329
+2.10%
$ 121,617 $ 1.68 million
Feb 2 $ 0.000326
+2.11%
$ 191,498 $ 1.61 million
Jan 26 $ 0.000281
-34.13%
$ 186,651 $ 1.59 million
Jan 19 $ 0.00037
-26.03%
$ 258,253 $ 1.44 million
Jan 12 $ 0.000526
+27.65%
$ 311,828 $ 3.15 million
Jan 5 $ 0.000414
-15.07%
$ 245,804 $ 3.13 million
Dec 29 $ 0.000463
-13.64%
$ 293,313 $ 2.34 million
Dec 22 $ 0.000602
+15.20%
$ 332,201 $ 2.06 million
Dec 15 $ 0.000523
-11.94%
$ 318,691 $ 4.32 million
Dec 8 $ 0.000591
-20.69%
$ 364,426 $ 8.93 million
Dec 1 $ 0.000733
-9.54%
$ 460,753 $ 6.92 million
Nov 24 $ 0.000711
-6.28%
$ 506,562 $ 5.45 million
Nov 17 $ 0.000645
+5.34%
$ 471,670 $ 5.69 million
Nov 10 $ 0.000712
-28.80%
$ 422,481 $ 12.66 million
Nov 3 $ 0.00125
+22.27%
$ 690,000 $ 14.48 million
Oct 27 $ 0.000874
-33.69%
$ 704,490 $ 10.5 million
Oct 20 $ 0.00319
-25.24%
$ 910,089 $ 23.84 million
Oct 13 $ 0.00374
-23.11%
$ 2.94 million $ 23.77 million
Oct 6 $ 0.00478
-2.62%
$ 3.36 million $ 18.28 million
Sep 29 $ 0.00505
-12.42%
$ 3.39 million $ 25.37 million
Sep 22 $ 0.00575
-17.19%
$ 3.97 million $ 29.84 million
Sep 15 $ 0.00758
-8.87%
$ 4.79 million $ 29.06 million
Sep 8 $ 0.00779
-15.74%
$ 5.74 million $ 26.8 million
Sep 1 $ 0.00704
-11.72%
$ 6.38 million $ 25.17 million
Aug 25 $ 0.00781
-48.27%
$ 5.5 million $ 18.27 million
Aug 18 $ 0.0149
+36.54%
$ 10.47 million $ 3.86 million
Aug 11 $ 0.0104
-14.15%
$ 7.2 million $ 2.58 million
Aug 4 $ 0.00807
-8.01%
$ 8.07 million $ 534,500
Download