Mindfak By Matt Furie Historical Data

MINDFAK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000314
-0.58%
$ 188,776 $ 436,443
Apr 1, 11 PM $ 0.000316
+3.63%
$ 189,873 $ 396,647
Apr 1, 10 PM $ 0.000305
-2.34%
$ 183,227 $ 300,502
Apr 1, 9 PM $ 0.000312
+0.90%
$ 187,609 $ 434,954
Apr 1, 8 PM $ 0.00031
-2.78%
$ 185,933 $ 435,651
Apr 1, 7 PM $ 0.000319
-0.15%
$ 191,243 $ 269,353
Apr 1, 6 PM $ 0.000319
-0.75%
$ 191,537 $ 413,656
Apr 1, 5 PM $ 0.000321
+2.62%
$ 192,975 $ 450,259
Apr 1, 4 PM $ 0.000313
-1.26%
$ 188,042 $ 393,750
Apr 1, 3 PM $ 0.000317
-1.79%
$ 190,437 $ 260,296
Apr 1, 2 PM $ 0.000323
+2.68%
$ 193,899 $ 441,140
Apr 1, 1 PM $ 0.000315
+1.74%
$ 188,845 $ 395,877
Apr 1, 12 PM $ 0.000309
-0.43%
$ 185,616 $ 298,692
Apr 1, 11 AM $ 0.00031
-1.73%
$ 186,416 $ 400,881
Apr 1, 10 AM $ 0.000316
-0.21%
$ 189,691 $ 419,057
Apr 1, 9 AM $ 0.000317
+0.88%
$ 190,086 $ 284,773
Apr 1, 8 AM $ 0.000314
+2.67%
$ 188,430 $ 453,489
Apr 1, 7 AM $ 0.000309
-1.90%
$ 185,619 $ 442,021
Apr 1, 6 AM $ 0.000315
+0.57%
$ 189,208 $ 446,700
Apr 1, 5 AM $ 0.000313
+1.57%
$ 188,163 $ 440,649
Apr 1, 4 AM $ 0.000309
-1.67%
$ 185,259 $ 430,695
Apr 1, 3 AM $ 0.000314
+1.52%
$ 188,412 $ 396,609
Apr 1, 2 AM $ 0.000309
+0.19%
$ 185,586 $ 392,794
Apr 1, 1 AM $ 0.000309
-2.79%
$ 185,231 $ 429,497
Apr 1, 12 AM $ 0.000317
+1.07%
$ 191,078 $ 435,719
Mar 31, 11 PM $ 0.000314
-2.60%
$ 189,048 $ 430,558
Mar 31, 10 PM $ 0.000322
+2.63%
$ 194,097 $ 404,288
Mar 31, 9 PM $ 0.000314
-2.32%
$ 189,119 $ 430,091
Mar 31, 8 PM $ 0.000322
+1.42%
$ 193,618 $ 431,368
Mar 31, 7 PM $ 0.000317
+2.65%
$ 190,911 $ 387,338
Mar 31, 6 PM $ 0.000309
-1.90%
$ 185,973 $ 415,447
Mar 31, 5 PM $ 0.000315
-0.74%
$ 189,585 $ 426,310
Mar 31, 4 PM $ 0.000317
+1.81%
$ 190,995 $ 429,193
Mar 31, 3 PM $ 0.000312
-2.54%
$ 187,602 $ 426,467
Mar 31, 2 PM $ 0.000321
+2.71%
$ 193,107 $ 441,293
Mar 31, 1 PM $ 0.000317
+2.14%
$ 190,861 $ 407,388
Mar 31, 12 PM $ 0.000316
-0.57%
$ 190,083 $ 400,193
Mar 31, 11 AM $ 0.000318
-0.48%
$ 191,178 $ 407,526
Mar 31, 10 AM $ 0.000309
-0.43%
$ 186,235 $ 428,403
Mar 31, 9 AM $ 0.000314
+0.86%
$ 188,848 $ 427,258
Mar 31, 8 AM $ 0.000311
+0.46%
$ 187,276 $ 391,489
Mar 31, 7 AM $ 0.000305
-0.96%
$ 183,569 $ 425,592
Mar 31, 6 AM $ 0.000308
-2.94%
$ 185,329 $ 262,750
Mar 31, 5 AM $ 0.000317
+1.99%
$ 190,942 $ 403,701
Mar 31, 4 AM $ 0.000311
-1.14%
$ 187,207 $ 436,600
Mar 31, 3 AM $ 0.000315
-1.56%
$ 189,376 $ 395,953
Mar 31, 2 AM $ 0.00032
+1.92%
$ 192,377 $ 306,435
Mar 31, 1 AM $ 0.000313
-1.29%
$ 188,747 $ 395,890
Mar 31, 12 AM $ 0.000318
+1.93%
$ 191,206 $ 443,670
Mar 30, 11 PM $ 0.000312
+0.04%
$ 187,593 $ 405,884