Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 AM $0.000104
+0.00%
$52,819 $89,474
Oct 5, 3 AM $0.000103
-0.05%
$52,554 $81,745
Oct 5, 2 AM $0.000103
-0.51%
$52,311 $79,817
Oct 5, 1 AM $0.000104
+0.90%
$52,819 $77,035
Oct 5, 12 AM $0.000104
-0.45%
$52,583 $69,589
Oct 4, 11 PM $0.000104
+0.00%
$52,819 $68,950
Oct 4, 10 PM $0.000104
+1.04%
$52,819 $67,707
Oct 4, 9 PM $0.000103
-0.07%
$52,273 $60,575
Oct 4, 8 PM $0.000103
-0.53%
$52,311 $59,211
Oct 4, 7 PM $0.000104
+0.10%
$52,593 $58,688
Oct 4, 6 PM $0.000104
+0.00%
$52,819 $58,595
Oct 4, 5 PM $0.000104
+1.06%
$52,819 $59,532
Oct 4, 4 PM $0.000102
-0.97%
$52,034 $59,870
Oct 4, 3 PM $0.000103
+0.00%
$52,560 $60,489
Oct 4, 2 PM $0.000103
-1.57%
$52,559 $61,374
Oct 4, 1 PM $0.000105
-0.84%
$53,398 $61,797
Oct 4, 12 PM $0.000106
+0.00%
$53,624 $62,413
Oct 4, 11 AM $0.000104
-0.61%
$53,070 $63,051
Oct 4, 10 AM $0.000105
+0.08%
$53,115 $63,015
Oct 4, 9 AM $0.000104
+0.44%
$53,071 $64,189
Oct 4, 8 AM $0.000104
+0.07%
$53,070 $63,586
Oct 4, 7 AM $0.000104
+0.90%
$53,032 $62,545
Oct 4, 6 AM $0.000103
+0.44%
$52,561 $63,414
Oct 4, 5 AM $0.000103
+0.00%
$52,329 $62,976
Oct 4, 4 AM $0.000103
+0.00%
$52,151 $62,273
Oct 4, 3 AM $0.000103
-0.53%
$52,151 $62,949
Oct 4, 2 AM $0.000104
+0.52%
$52,656 $63,437
Oct 4, 1 AM $0.000103
+0.00%
$52,382 $62,524
Oct 4, 12 AM $0.000103
+1.51%
$52,382 $62,571
Oct 3, 11 PM $0.000101
-1.50%
$51,371 $59,993
Oct 3, 10 PM $0.000103
+1.43%
$52,151 $58,722
Oct 3, 9 PM $0.000103
+1.62%
$51,969 $59,978
Oct 3, 8 PM $0.000101
-0.98%
$51,138 $59,269
Oct 3, 7 PM $0.000102
+0.01%
$51,412 $63,299
Oct 3, 6 PM $0.000102
-0.52%
$51,408 $70,073
Oct 3, 5 PM $0.000102
+0.52%
$51,407 $77,484
Oct 3, 4 PM $0.000102
-0.10%
$51,621 $99,624
Oct 3, 3 PM $0.000102
+2.06%
$51,568 $103,558
Oct 3, 2 PM $0.0001
+1.50%
$50,528 $108,256
Oct 3, 1 PM $0.0000996
+0.10%
$50,316 $122,365
Oct 3, 12 PM $0.0000995
-1.01%
$50,267 $130,008
Oct 3, 11 AM $0.000101
+1.00%
$50,781 $142,124
Oct 3, 10 AM $0.0000995
+0.00%
$50,277 $142,808
Oct 3, 9 AM $0.0000995
+0.51%
$50,276 $143,090
Oct 3, 8 AM $0.0001
-0.01%
$50,531 $153,719
Oct 3, 7 AM $0.0001
+0.00%
$50,535 $158,334
Oct 3, 6 AM $0.0001
+0.51%
$50,535 $165,007
Oct 3, 5 AM $0.0000995
+0.51%
$50,277 $168,221
Oct 3, 4 AM $0.000099
+0.00%
$49,762 $173,128
Oct 3, 3 AM $0.000099
-1.50%
$49,762 $192,862