Mindfak By Matt Furie Historical Data

MINDFAK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00032
+0.58%
$ 194,295 $ 68,922
Jun 3, 3 AM $ 0.000318
-6.78%
$ 193,227 $ 67,024
Jun 3, 2 AM $ 0.000341
-0.06%
$ 207,231 $ 65,368
Jun 3, 1 AM $ 0.000342
-0.10%
$ 207,547 $ 64,926
Jun 3, 12 AM $ 0.000342
+1.67%
$ 207,728 $ 63,664
Jun 2, 11 PM $ 0.000337
-3.17%
$ 204,807 $ 32,570
Jun 2, 10 PM $ 0.00035
-1.28%
$ 212,500 $ 66,873
Jun 2, 9 PM $ 0.000354
-0.24%
$ 215,020 $ 68,021
Jun 2, 8 PM $ 0.000355
+0.32%
$ 215,540 $ 68,244
Jun 2, 7 PM $ 0.000353
+4.29%
$ 214,857 $ 67,980
Jun 2, 6 PM $ 0.000339
-0.20%
$ 206,016 $ 68,669
Jun 2, 5 PM $ 0.00034
-6.54%
$ 206,516 $ 70,668
Jun 2, 4 PM $ 0.000363
+0.21%
$ 220,480 $ 72,069
Jun 2, 3 PM $ 0.000362
-1.31%
$ 220,020 $ 73,407
Jun 2, 2 PM $ 0.000367
+4.85%
$ 222,949 $ 75,392
Jun 2, 1 PM $ 0.00035
+0.11%
$ 212,634 $ 75,515
Jun 2, 12 PM $ 0.000349
-0.10%
$ 212,413 $ 76,679
Jun 2, 11 AM $ 0.00035
-0.63%
$ 212,627 $ 77,282
Jun 2, 10 AM $ 0.000352
+0.45%
$ 213,953 $ 78,858
Jun 2, 9 AM $ 0.00035
-0.30%
$ 213,034 $ 80,441
Jun 2, 8 AM $ 0.000352
-5.21%
$ 213,682 $ 82,668
Jun 2, 7 AM $ 0.000371
+0.23%
$ 225,430 $ 84,111
Jun 2, 6 AM $ 0.00037
-0.27%
$ 224,923 $ 85,722
Jun 2, 5 AM $ 0.000371
-0.32%
$ 225,522 $ 103,155
Jun 2, 4 AM $ 0.000372
+3.26%
$ 226,241 $ 105,767
Jun 2, 3 AM $ 0.00036
-2.56%
$ 219,093 $ 72,232
Jun 2, 2 AM $ 0.00037
+4.81%
$ 224,875 $ 110,961
Jun 2, 1 AM $ 0.000353
-0.40%
$ 214,549 $ 112,621
Jun 2, 12 AM $ 0.000354
-4.56%
$ 215,339 $ 114,673
Jun 1, 11 PM $ 0.000366
-2.19%
$ 222,539 $ 114,670
Jun 1, 10 PM $ 0.000374
+0.69%
$ 227,525 $ 116,091
Jun 1, 9 PM $ 0.000371
-0.51%
$ 225,969 $ 101,446
Jun 1, 8 PM $ 0.000373
+0.10%
$ 227,135 $ 103,373
Jun 1, 7 PM $ 0.000373
+0.27%
$ 226,918 $ 104,068
Jun 1, 6 PM $ 0.000372
+0.00%
$ 226,431 $ 103,993
Jun 1, 5 PM $ 0.000372
+0.00%
$ 226,435 $ 103,443
Jun 1, 4 PM $ 0.000373
+0.41%
$ 226,791 $ 104,021
Jun 1, 3 PM $ 0.000371
-0.42%
$ 225,864 $ 106,014
Jun 1, 2 PM $ 0.000373
-0.02%
$ 226,811 $ 105,307
Jun 1, 1 PM $ 0.000373
-0.29%
$ 226,864 $ 123,510
Jun 1, 12 PM $ 0.000374
-0.08%
$ 227,530 $ 121,654
Jun 1, 11 AM $ 0.000374
-2.18%
$ 227,713 $ 88,155
Jun 1, 10 AM $ 0.000382
-1.48%
$ 232,785 $ 87,637
Jun 1, 9 AM $ 0.000388
-0.11%
$ 236,294 $ 121,500
Jun 1, 8 AM $ 0.000389
-0.31%
$ 236,518 $ 120,283
Jun 1, 7 AM $ 0.00039
-1.05%
$ 237,244 $ 119,349
Jun 1, 6 AM $ 0.000394
+2.00%
$ 239,711 $ 120,031
Jun 1, 5 AM $ 0.000387
-0.08%
$ 235,603 $ 86,166
Jun 1, 4 AM $ 0.000387
-3.79%
$ 235,788 $ 85,977
Jun 1, 3 AM $ 0.000403
+5.18%
$ 245,041 $ 117,030