Mindfak By Matt Furie Historical Data

MINDFAK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.000108
+0.45%
$58,179 $85,248
Aug 5, 12 AM $0.000107
+0.02%
$57,668 $86,103
Aug 4, 11 PM $0.000107
-0.49%
$57,659 $87,125
Aug 4, 10 PM $0.000108
+0.04%
$57,941 $86,468
Aug 4, 9 PM $0.000107
+0.00%
$57,918 $87,569
Aug 4, 8 PM $0.000107
+0.84%
$57,918 $88,899
Aug 4, 7 PM $0.000107
+0.57%
$57,436 $87,657
Aug 4, 6 PM $0.000106
+1.02%
$57,110 $88,712
Aug 4, 5 PM $0.000105
-1.08%
$56,531 $85,514
Aug 4, 4 PM $0.000106
-1.69%
$57,325 $84,237
Aug 4, 3 PM $0.000109
+0.63%
$58,840 $86,716
Aug 4, 2 PM $0.000108
-1.80%
$58,474 $88,061
Aug 4, 1 PM $0.00011
+0.86%
$59,546 $95,969
Aug 4, 12 PM $0.000109
+0.87%
$59,022 $94,445
Aug 4, 11 AM $0.000108
+2.32%
$58,513 $92,042
Aug 4, 10 AM $0.000107
-1.22%
$57,712 $89,925
Aug 4, 9 AM $0.000108
-0.17%
$58,423 $89,126
Aug 4, 8 AM $0.000108
+0.00%
$58,519 $91,405
Aug 4, 7 AM $0.000108
-0.01%
$58,519 $91,683
Aug 4, 6 AM $0.000108
+0.00%
$58,522 $93,630
Aug 4, 5 AM $0.000107
-1.28%
$60,317 $92,787
Aug 4, 4 AM $0.000109
-10.74%
$61,098 $94,515
Aug 4, 3 AM $0.000122
-1.25%
$68,448 $99,223
Aug 4, 2 AM $0.000123
+1.23%
$69,037 $100,463
Aug 4, 1 AM $0.000121
-1.20%
$68,199 $97,433
Aug 4, 12 AM $0.000123
-0.42%
$69,030 $95,328
Aug 3, 11 PM $0.000123
+1.56%
$69,322 $94,924
Aug 3, 10 PM $0.000122
+0.28%
$68,254 $92,473
Aug 3, 9 PM $0.000116
+4.90%
$65,381 $87,362
Aug 3, 8 PM $0.000112
-0.08%
$63,085 $83,357
Aug 3, 7 PM $0.00012
-10.06%
$67,391 $80,053
Aug 3, 6 PM $0.000134
-7.27%
$74,965 $91,278
Aug 3, 5 PM $0.000142
-0.07%
$79,974 $97,039
Aug 3, 4 PM $0.000143
+1.09%
$80,557 $94,850
Aug 3, 3 PM $0.000143
+12.20%
$80,566 $90,828
Aug 3, 2 PM $0.000127
-1.46%
$71,804 $74,211
Aug 3, 1 PM $0.000129
-1.53%
$72,828 $62,804
Aug 3, 12 PM $0.000131
+0.00%
$74,029 $57,951
Aug 3, 11 AM $0.000131
-0.71%
$74,029 $56,878
Aug 3, 10 AM $0.000132
+1.54%
$74,562 $57,327
Aug 3, 9 AM $0.00013
-0.81%
$73,427 $56,214
Aug 3, 8 AM $0.000131
-0.82%
$74,029 $54,582
Aug 3, 7 AM $0.000132
-0.62%
$74,639 $54,371
Aug 3, 6 AM $0.000133
-11.97%
$75,115 $47,689
Aug 3, 5 AM $0.00015
-0.12%
$84,785 $52,547
Aug 3, 4 AM $0.00015
-0.79%
$84,890 $51,310
Aug 3, 3 AM $0.000151
+1.25%
$85,268 $51,383
Aug 3, 2 AM $0.000149
-2.92%
$84,217 $50,038
Aug 3, 1 AM $0.000153
-0.16%
$86,750 $55,770
Aug 3, 12 AM $0.000154
+1.08%
$86,892 $55,174