Mindfak By Matt Furie Historical Data

MINDFAK Page 10
Date Close Price change Market cap Trading volume
7:23 PM $ 0.000279
+0.00%
$ 167,930 $ 64,696
7:22 PM $ 0.000279
+0.00%
$ 167,930 $ 64,696
7:21 PM $ 0.00028
+0.00%
$ 167,930 $ 64,645
7:19 PM $ 0.00028
+0.00%
$ 167,991 $ 64,662
7:17 PM $ 0.000279
+0.00%
$ 167,991 $ 64,637
7:15 PM $ 0.000279
+0.00%
$ 167,991 $ 64,612
7:13 PM $ 0.000279
+0.00%
$ 167,930 $ 64,560
7:12 PM $ 0.00028
+0.00%
$ 167,930 $ 64,559
7:11 PM $ 0.00028
+0.00%
$ 167,930 $ 64,559
7:09 PM $ 0.00028
+0.00%
$ 167,991 $ 64,520
7:07 PM $ 0.000279
+0.00%
$ 167,991 $ 64,484
7:06 PM $ 0.000279
+0.00%
$ 167,991 $ 64,484
7:05 PM $ 0.00028
+0.00%
$ 167,991 $ 64,476
7:03 PM $ 0.000279
+0.00%
$ 167,870 $ 64,440
7:02 PM $ 0.000279
+0.00%
$ 167,870 $ 64,440
7:01 PM $ 0.000279
-0.04%
$ 167,870 $ 64,387
6:59 PM $ 0.00028
+0.00%
$ 168,111 $ 64,372
6:58 PM $ 0.00028
+0.00%
$ 168,111 $ 64,372
6:57 PM $ 0.00028
+0.04%
$ 168,111 $ 64,348
6:55 PM $ 0.000279
+0.00%
$ 168,111 $ 64,298
6:54 PM $ 0.000279
+0.00%
$ 167,930 $ 64,298
6:53 PM $ 0.00028
+0.00%
$ 167,930 $ 64,268
6:51 PM $ 0.00028
+0.04%
$ 167,930 $ 64,274
6:49 PM $ 0.00028
+0.00%
$ 167,991 $ 64,310
6:47 PM $ 0.00028
+0.00%
$ 167,991 $ 64,236
6:45 PM $ 0.00028
+0.00%
$ 167,991 $ 64,247
6:44 PM $ 0.00028
+0.00%
$ 168,171 $ 64,232
6:42 PM $ 0.00028
-0.03%
$ 168,171 $ 64,371
6:40 PM $ 0.00028
+0.00%
$ 168,171 $ 64,371
6:38 PM $ 0.00028
+0.00%
$ 168,284 $ 64,355
6:37 PM $ 0.00028
+0.00%
$ 168,284 $ 64,290
6:36 PM $ 0.00028
+0.00%
$ 168,284 $ 64,088
6:34 PM $ 0.00028
+0.00%
$ 168,171 $ 64,065
6:32 PM $ 0.00028
-0.04%
$ 168,171 $ 64,036
6:30 PM $ 0.00028
+0.00%
$ 168,171 $ 63,999
6:29 PM $ 0.00028
+0.00%
$ 168,231 $ 63,977
6:28 PM $ 0.00028
+0.00%
$ 168,231 $ 63,977
6:27 PM $ 0.00028
+0.00%
$ 168,231 $ 63,984
6:26 PM $ 0.00028
+0.00%
$ 168,231 $ 63,984
6:24 PM $ 0.00028
+0.00%
$ 168,231 $ 63,993
6:23 PM $ 0.00028
+0.00%
$ 168,231 $ 63,993
6:22 PM $ 0.00028
+0.00%
$ 168,231 $ 64,023
6:21 PM $ 0.00028
+0.00%
$ 168,231 $ 64,003
6:20 PM $ 0.00028
+0.00%
$ 168,231 $ 64,003
6:19 PM $ 0.00028
+0.00%
$ 168,351 $ 63,965
6:17 PM $ 0.00028
+0.00%
$ 168,351 $ 63,965
6:16 PM $ 0.00028
+0.00%
$ 168,351 $ 63,965
6:15 PM $ 0.00028
+0.00%
$ 168,351 $ 63,947
6:14 PM $ 0.00028
+0.00%
$ 168,531 $ 63,947
6:12 PM $ 0.00028
+0.00%
$ 168,531 $ 63,875