Mindfak By Matt Furie Historical Data

MINDFAK Page 10
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000286
+0.00%
$ 168,988 $ 79,574
8:48 AM $ 0.000282
+0.00%
$ 168,988 $ 79,455
8:47 AM $ 0.000282
+0.00%
$ 168,988 $ 79,455
8:46 AM $ 0.000282
+0.00%
$ 168,988 $ 79,455
8:45 AM $ 0.000282
+0.42%
$ 168,988 $ 79,455
8:44 AM $ 0.000281
+0.00%
$ 166,215 $ 67,998
8:43 AM $ 0.000281
+0.00%
$ 166,215 $ 67,998
8:42 AM $ 0.000281
+0.00%
$ 166,215 $ 67,920
8:41 AM $ 0.000281
+0.00%
$ 166,215 $ 65,197
8:40 AM $ 0.000281
+0.00%
$ 166,215 $ 65,197
8:39 AM $ 0.000281
+0.00%
$ 166,238 $ 65,238
8:38 AM $ 0.000281
+0.00%
$ 166,238 $ 65,238
8:37 AM $ 0.000281
+0.00%
$ 166,238 $ 65,238
8:36 AM $ 0.000281
+0.00%
$ 166,238 $ 65,238
8:35 AM $ 0.000281
-1.20%
$ 166,238 $ 53,787
8:34 AM $ 0.000285
+0.00%
$ 168,300 $ 53,787
8:33 AM $ 0.000284
+0.00%
$ 168,300 $ 54,692
8:29 AM $ 0.000285
+0.00%
$ 168,279 $ 54,130
8:28 AM $ 0.000285
+0.00%
$ 168,279 $ 54,130
8:25 AM $ 0.000285
+0.00%
$ 168,279 $ 54,748
8:24 AM $ 0.000281
+0.00%
$ 166,365 $ 66,107
8:23 AM $ 0.000282
+0.00%
$ 166,365 $ 66,107
8:22 AM $ 0.000282
+0.00%
$ 166,365 $ 66,107
8:21 AM $ 0.000282
+0.00%
$ 166,365 $ 66,107
8:20 AM $ 0.000282
+0.89%
$ 166,365 $ 66,107
8:19 AM $ 0.00028
+0.00%
$ 165,297 $ 77,407
8:18 AM $ 0.000278
+0.00%
$ 165,297 $ 77,407
8:17 AM $ 0.000278
+0.00%
$ 165,297 $ 77,407
8:16 AM $ 0.000278
+0.00%
$ 165,297 $ 77,407
8:15 AM $ 0.000278
+0.00%
$ 165,297 $ 77,407
8:14 AM $ 0.000278
+0.33%
$ 164,389 $ 60,662
8:13 AM $ 0.000265
+0.00%
$ 164,389 $ 23,439
8:12 AM $ 0.000265
+0.00%
$ 164,389 $ 23,439
8:11 AM $ 0.000265
+0.00%
$ 164,389 $ 23,439
8:10 AM $ 0.000265
+0.00%
$ 164,389 $ 23,439
8:09 AM $ 0.000265
+0.00%
$ 156,869 $ 61,252
8:08 AM $ 0.000257
+0.00%
$ 156,869 $ 61,252
8:07 AM $ 0.000257
+0.00%
$ 156,869 $ 61,252
8:06 AM $ 0.000257
+0.00%
$ 156,869 $ 61,252
8:05 AM $ 0.000257
+0.00%
$ 156,869 $ 61,299
8:04 AM $ 0.000257
-1.95%
$ 152,206 $ 78,046
8:03 AM $ 0.000262
+0.00%
$ 152,206 $ 78,046
8:02 AM $ 0.000262
+0.00%
$ 152,206 $ 78,011
8:01 AM $ 0.000262
+0.00%
$ 152,206 $ 78,011
8:00 AM $ 0.000262
+0.00%
$ 152,206 $ 78,014
7:59 AM $ 0.000262
+0.00%
$ 155,172 $ 78,006
7:58 AM $ 0.000262
+0.00%
$ 155,172 $ 78,006
7:57 AM $ 0.000262
+0.00%
$ 155,172 $ 78,214
7:56 AM $ 0.000262
+0.00%
$ 155,172 $ 78,214
7:55 AM $ 0.000262
+0.00%
$ 155,172 $ 78,214