Mindfak By Matt Furie Historical Data

MINDFAK Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.000792
-0.80%
$ 496,780 $ 1.31 million
Dec 2, 8 AM $ 0.000799
+0.48%
$ 500,777 $ 1.17 million
Dec 2, 7 AM $ 0.000795
+3.76%
$ 498,377 $ 1.28 million
Dec 2, 6 AM $ 0.000766
+0.76%
$ 480,300 $ 1.32 million
Dec 2, 5 AM $ 0.000767
+0.08%
$ 480,686 $ 1.21 million
Dec 2, 4 AM $ 0.000766
+0.07%
$ 479,158 $ 1.22 million
Dec 2, 3 AM $ 0.000766
-2.23%
$ 479,951 $ 1.28 million
Dec 2, 2 AM $ 0.000783
-0.47%
$ 490,895 $ 1.29 million
Dec 2, 1 AM $ 0.000787
-0.22%
$ 492,155 $ 1.28 million
Dec 2, 12 AM $ 0.000788
+0.20%
$ 492,262 $ 1.34 million
Dec 1, 11 PM $ 0.000787
-0.03%
$ 492,246 $ 1.28 million
Dec 1, 10 PM $ 0.000787
+2.50%
$ 492,447 $ 1.29 million
Dec 1, 9 PM $ 0.000768
+0.30%
$ 480,356 $ 1.3 million
Dec 1, 8 PM $ 0.000766
+0.83%
$ 478,936 $ 1.31 million
Dec 1, 7 PM $ 0.000759
-0.23%
$ 474,944 $ 1.32 million
Dec 1, 6 PM $ 0.000761
+0.22%
$ 476,080 $ 1.32 million
Dec 1, 5 PM $ 0.000759
-0.48%
$ 475,039 $ 1.37 million
Dec 1, 4 PM $ 0.000763
+0.09%
$ 477,334 $ 1.32 million
Dec 1, 3 PM $ 0.000762
-1.66%
$ 476,897 $ 1.32 million
Dec 1, 2 PM $ 0.000775
+3.25%
$ 484,952 $ 1.33 million
Dec 1, 1 PM $ 0.000751
-0.93%
$ 469,695 $ 1.38 million
Dec 1, 12 PM $ 0.000758
+0.71%
$ 474,081 $ 1.38 million
Dec 1, 11 AM $ 0.000753
-0.12%
$ 472,190 $ 1.28 million
Dec 1, 10 AM $ 0.000753
+0.24%
$ 471,323 $ 1.29 million
Dec 1, 9 AM $ 0.000751
+0.31%
$ 469,922 $ 1.39 million
Dec 1, 8 AM $ 0.000749
-0.37%
$ 468,535 $ 1.3 million
Dec 1, 7 AM $ 0.000752
-0.20%
$ 470,140 $ 1.33 million
Dec 1, 6 AM $ 0.000753
-0.12%
$ 471,151 $ 1.25 million
Dec 1, 5 AM $ 0.000754
-0.01%
$ 471,703 $ 1.4 million
Dec 1, 4 AM $ 0.000754
-0.53%
$ 471,452 $ 1.46 million
Dec 1, 3 AM $ 0.000758
-0.89%
$ 475,666 $ 1.4 million
Dec 1, 2 AM $ 0.000765
-0.17%
$ 478,497 $ 1.41 million
Dec 1, 1 AM $ 0.000766
-3.74%
$ 479,150 $ 1.46 million
Dec 1, 12 AM $ 0.000796
-1.73%
$ 496,188 $ 1.42 million
Download