Mindfak By Matt Furie Historical Data

MINDFAK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.00624
+1.66%
$ 4.3 million $ 4.41 million
Oct 2, 2 AM $ 0.00613
+12.30%
$ 4.23 million $ 4.42 million
Oct 2, 1 AM $ 0.00546
+1.77%
$ 3.77 million $ 4.41 million
Oct 2, 12 AM $ 0.00537
-1.00%
$ 3.7 million $ 4.32 million
Oct 1, 11 PM $ 0.00543
-0.28%
$ 3.75 million $ 4.21 million
Oct 1, 10 PM $ 0.00545
-1.05%
$ 3.76 million $ 3.94 million
Oct 1, 9 PM $ 0.0055
+0.35%
$ 3.8 million $ 3.9 million
Oct 1, 8 PM $ 0.00549
+2.35%
$ 3.75 million $ 3.93 million
Oct 1, 7 PM $ 0.00536
-4.31%
$ 3.7 million $ 2.93 million
Oct 1, 6 PM $ 0.0056
+1.20%
$ 3.87 million $ 3.95 million
Oct 1, 5 PM $ 0.00554
-2.21%
$ 3.82 million $ 4.13 million
Oct 1, 4 PM $ 0.00566
+3.89%
$ 3.91 million $ 4.12 million
Oct 1, 3 PM $ 0.00545
+2.32%
$ 3.76 million $ 3.86 million
Oct 1, 2 PM $ 0.00532
+0.29%
$ 3.67 million $ 4.07 million
Oct 1, 1 PM $ 0.0053
+0.96%
$ 3.66 million $ 4.09 million
Oct 1, 12 PM $ 0.00526
+1.25%
$ 3.63 million $ 4.09 million
Oct 1, 11 AM $ 0.00519
+0.30%
$ 3.58 million $ 4.13 million
Oct 1, 10 AM $ 0.00517
-1.61%
$ 3.57 million $ 4.08 million
Oct 1, 9 AM $ 0.00526
+2.13%
$ 3.63 million $ 4.17 million
Oct 1, 8 AM $ 0.00515
+1.68%
$ 3.55 million $ 4.21 million
Oct 1, 7 AM $ 0.00506
+3.61%
$ 3.49 million $ 4.29 million
Oct 1, 6 AM $ 0.00489
-0.36%
$ 3.37 million $ 4.09 million
Oct 1, 5 AM $ 0.0049
-0.39%
$ 3.38 million $ 4.13 million
Oct 1, 4 AM $ 0.00492
+0.02%
$ 3.4 million $ 4.08 million
Oct 1, 3 AM $ 0.00492
+0.05%
$ 3.4 million $ 3.98 million
Oct 1, 2 AM $ 0.00492
-0.87%
$ 3.39 million $ 4.08 million
Oct 1, 1 AM $ 0.00496
+1.01%
$ 3.42 million $ 4.11 million
Oct 1, 12 AM $ 0.00491
-0.24%
$ 3.38 million $ 4.1 million
Download