Mindfak By Matt Furie Historical Data

MINDFAK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.000154
+1.08%
$86,892 $55,174
Aug 2, 11 PM $0.000152
+1.46%
$86,016 $54,909
Aug 2, 10 PM $0.000151
-1.18%
$85,398 $53,752
Aug 2, 9 PM $0.000153
+1.02%
$86,419 $52,367
Aug 2, 8 PM $0.000151
-1.01%
$85,548 $50,756
Aug 2, 7 PM $0.000153
+0.30%
$86,419 $51,549
Aug 2, 6 PM $0.000154
-0.29%
$87,095 $52,312
Aug 2, 5 PM $0.000154
+1.37%
$87,348 $54,378
Aug 2, 4 PM $0.000152
-0.30%
$86,165 $53,742
Aug 2, 3 PM $0.000153
+0.30%
$86,424 $54,116
Aug 2, 2 PM $0.000152
+0.90%
$86,166 $53,879
Aug 2, 1 PM $0.000151
+0.00%
$85,399 $53,630
Aug 2, 12 PM $0.000151
-0.48%
$85,399 $53,865
Aug 2, 11 AM $0.000152
-0.11%
$85,812 $54,139
Aug 2, 10 AM $0.000152
-0.89%
$85,904 $53,245
Aug 2, 9 AM $0.000153
+1.19%
$86,673 $54,531
Aug 2, 8 AM $0.000151
-2.36%
$85,649 $53,621
Aug 2, 7 AM $0.000155
+0.81%
$87,716 $51,947
Aug 2, 6 AM $0.000154
+1.00%
$87,009 $49,930
Aug 2, 5 AM $0.000152
-0.30%
$86,226 $51,918
Aug 2, 4 AM $0.000153
+1.17%
$86,484 $53,148
Aug 2, 3 AM $0.000151
-0.87%
$85,480 $51,769
Aug 2, 2 AM $0.000152
+0.88%
$86,226 $52,171
Aug 2, 1 AM $0.000151
-1.24%
$85,474 $47,849
Aug 2, 12 AM $0.000153
+1.83%
$86,547 $49,215
Aug 1, 11 PM $0.00015
-1.21%
$84,993 $48,869
Aug 1, 10 PM $0.000152
+0.00%
$86,036 $49,064
Aug 1, 9 PM $0.000152
-0.15%
$86,040 $50,967
Aug 1, 8 PM $0.000152
+0.89%
$86,166 $51,518
Aug 1, 7 PM $0.000151
-1.88%
$85,409 $51,891
Aug 1, 6 PM $0.000154
-0.29%
$87,048 $52,361
Aug 1, 5 PM $0.000156
-3.73%
$88,472 $52,051
Aug 1, 4 PM $0.000162
-0.54%
$92,264 $56,856
Aug 1, 3 PM $0.000163
-1.13%
$92,762 $60,318
Aug 1, 2 PM $0.000165
+0.95%
$93,822 $65,732
Aug 1, 1 PM $0.000164
+1.57%
$92,936 $84,320
Aug 1, 12 PM $0.000161
+0.62%
$91,497 $90,313
Aug 1, 11 AM $0.000161
+3.88%
$91,734 $91,780
Aug 1, 10 AM $0.000157
-1.92%
$89,476 $89,852
Aug 1, 9 AM $0.000161
+1.31%
$91,228 $91,466
Aug 1, 8 AM $0.000158
-0.62%
$90,047 $91,840
Aug 1, 7 AM $0.000159
+0.54%
$90,610 $96,272
Aug 1, 6 AM $0.00016
+2.53%
$90,929 $112,769
Aug 1, 5 AM $0.000156
-0.57%
$88,853 $109,456
Aug 1, 4 AM $0.000157
-0.31%
$89,364 $109,875
Aug 1, 3 AM $0.000158
-0.31%
$90,222 $112,405
Aug 1, 2 AM $0.000158
+0.93%
$90,224 $112,907
Aug 1, 1 AM $0.00016
-0.83%
$90,888 $116,095
Aug 1, 12 AM $0.000161
+1.55%
$91,655 $121,239
Jul 31, 11 PM $0.000161
+1.24%
$91,661 $121,840