Mindfak By Matt Furie Historical Data

MINDFAK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000313
-1.29%
$ 188,747 $ 395,890
Mar 31, 12 AM $ 0.000318
+1.93%
$ 191,206 $ 443,670
Mar 30, 11 PM $ 0.000312
+0.04%
$ 187,593 $ 405,884
Mar 30, 10 PM $ 0.000311
-1.14%
$ 187,510 $ 405,710
Mar 30, 9 PM $ 0.000315
+0.69%
$ 189,682 $ 304,822
Mar 30, 8 PM $ 0.000313
-0.72%
$ 188,385 $ 410,973
Mar 30, 7 PM $ 0.000315
+0.35%
$ 189,928 $ 444,749
Mar 30, 6 PM $ 0.000314
-1.04%
$ 189,275 $ 446,662
Mar 30, 5 PM $ 0.000318
+1.26%
$ 191,257 $ 315,835
Mar 30, 4 PM $ 0.000315
+0.42%
$ 189,400 $ 269,792
Mar 30, 3 PM $ 0.000313
-0.67%
$ 188,610 $ 408,985
Mar 30, 2 PM $ 0.000315
-2.37%
$ 189,885 $ 451,671
Mar 30, 1 PM $ 0.000323
-1.04%
$ 194,503 $ 451,977
Mar 30, 12 PM $ 0.000323
+0.93%
$ 194,743 $ 448,213
Mar 30, 11 AM $ 0.000321
-0.04%
$ 193,360 $ 413,009
Mar 30, 10 AM $ 0.000318
+1.26%
$ 191,524 $ 437,676
Mar 30, 9 AM $ 0.000314
+0.29%
$ 189,139 $ 255,377
Mar 30, 8 AM $ 0.000313
-0.36%
$ 188,595 $ 255,356
Mar 30, 7 AM $ 0.000315
+0.78%
$ 189,500 $ 439,977
Mar 30, 6 AM $ 0.000313
-0.41%
$ 188,241 $ 303,325
Mar 30, 5 AM $ 0.000314
-0.82%
$ 189,021 $ 412,980
Mar 30, 4 AM $ 0.000317
+1.79%
$ 190,576 $ 265,704
Mar 30, 3 AM $ 0.000311
+1.02%
$ 187,227 $ 440,275
Mar 30, 2 AM $ 0.000313
-0.34%
$ 188,740 $ 449,635
Mar 30, 1 AM $ 0.000315
+0.93%
$ 189,493 $ 414,787
Mar 30, 12 AM $ 0.000316
+0.66%
$ 190,655 $ 451,825
Mar 29, 11 PM $ 0.000314
-0.31%
$ 189,429 $ 309,789
Mar 29, 10 PM $ 0.000315
+2.13%
$ 190,124 $ 316,949
Mar 29, 9 PM $ 0.00031
-1.18%
$ 187,051 $ 405,654
Mar 29, 8 PM $ 0.000314
+2.69%
$ 189,282 $ 387,594
Mar 29, 7 PM $ 0.000305
-1.16%
$ 184,298 $ 406,722
Mar 29, 6 PM $ 0.000309
+0.26%
$ 186,469 $ 412,271
Mar 29, 5 PM $ 0.000308
-0.50%
$ 185,984 $ 412,455
Mar 29, 4 PM $ 0.00031
-2.03%
$ 186,916 $ 406,644
Mar 29, 3 PM $ 0.000316
-0.48%
$ 190,834 $ 272,358
Mar 29, 2 PM $ 0.000318
-0.68%
$ 191,645 $ 459,104
Mar 29, 1 PM $ 0.00032
+1.95%
$ 192,946 $ 461,326
Mar 29, 12 PM $ 0.000313
+1.23%
$ 188,734 $ 417,153
Mar 29, 11 AM $ 0.000309
-3.68%
$ 186,427 $ 413,159
Mar 29, 10 AM $ 0.000321
+0.73%
$ 193,569 $ 281,244
Mar 29, 9 AM $ 0.000318
-0.30%
$ 192,165 $ 420,805
Mar 29, 8 AM $ 0.000319
+1.64%
$ 192,735 $ 275,853
Mar 29, 7 AM $ 0.000314
-0.12%
$ 189,622 $ 450,178
Mar 29, 6 AM $ 0.000315
-3.37%
$ 189,851 $ 454,944
Mar 29, 5 AM $ 0.000326
+4.21%
$ 196,474 $ 416,997
Mar 29, 4 AM $ 0.000312
-1.25%
$ 188,543 $ 417,193
Mar 29, 3 AM $ 0.000316
-0.74%
$ 190,804 $ 426,521
Mar 29, 2 AM $ 0.000318
-0.20%
$ 192,232 $ 419,116
Mar 29, 1 AM $ 0.000319
+1.83%
$ 192,610 $ 421,565
Mar 29, 12 AM $ 0.000313
+0.94%
$ 187,662 $ 410,319