Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 3 AM $0.000099
-1.50%
$49,762 $192,862
Oct 3, 2 AM $0.000101
+0.49%
$50,518 $200,165
Oct 3, 1 AM $0.0001
+1.02%
$50,270 $202,314
Oct 3, 12 AM $0.000099
-1.00%
$49,762 $200,863
Oct 2, 11 PM $0.000101
-0.97%
$50,772 $209,169
Oct 2, 10 PM $0.000101
-0.97%
$50,526 $207,225
Oct 2, 9 PM $0.000101
-0.98%
$50,767 $207,561
Oct 2, 8 PM $0.000102
+0.49%
$51,270 $209,174
Oct 2, 7 PM $0.000102
+0.49%
$51,021 $206,156
Oct 2, 6 PM $0.000101
-0.48%
$50,774 $199,801
Oct 2, 5 PM $0.000102
+1.00%
$51,021 $198,067
Oct 2, 4 PM $0.0001
-0.01%
$50,514 $180,705
Oct 2, 3 PM $0.000101
-0.99%
$50,586 $181,353
Oct 2, 2 PM $0.000102
+0.02%
$51,090 $189,439
Oct 2, 1 PM $0.000101
-0.02%
$51,082 $181,002
Oct 2, 12 PM $0.000101
+1.02%
$50,847 $178,542
Oct 2, 11 AM $0.0001
+0.51%
$50,331 $165,781
Oct 2, 10 AM $0.000101
+0.00%
$50,842 $166,918
Oct 2, 9 AM $0.000101
+0.02%
$50,843 $166,365
Oct 2, 8 AM $0.000101
+2.01%
$50,833 $160,471
Oct 2, 7 AM $0.000099
-0.99%
$49,831 $161,684
Oct 2, 6 AM $0.0000995
+1.53%
$50,079 $162,777
Oct 2, 5 AM $0.000098
-1.02%
$49,323 $156,977
Oct 2, 4 AM $0.000099
+0.01%
$49,832 $154,936
Oct 2, 3 AM $0.000099
+1.53%
$49,829 $137,666
Oct 2, 2 AM $0.0000975
+0.00%
$49,075 $132,589
Oct 2, 1 AM $0.0000985
+0.03%
$49,593 $131,402
Oct 2, 12 AM $0.0000975
-0.51%
$49,075 $130,078
Oct 1, 11 PM $0.000098
-0.51%
$49,327 $127,228
Oct 1, 10 PM $0.000099
-0.01%
$49,828 $131,282
Oct 1, 9 PM $0.0000985
-2.47%
$49,579 $128,414
Oct 1, 8 PM $0.000102
+0.00%
$51,348 $132,464
Oct 1, 7 PM $0.000103
+1.48%
$51,841 $133,824
Oct 1, 6 PM $0.000101
-0.51%
$51,084 $132,269
Oct 1, 5 PM $0.000103
+0.48%
$51,841 $131,345
Oct 1, 4 PM $0.000103
+1.99%
$51,593 $126,161
Oct 1, 3 PM $0.000101
-0.97%
$50,587 $121,975
Oct 1, 2 PM $0.000102
-0.98%
$51,092 $113,180
Oct 1, 1 PM $0.000102
+0.98%
$51,583 $120,246
Oct 1, 12 PM $0.000101
-0.52%
$51,081 $129,867
Oct 1, 11 AM $0.000102
+0.00%
$51,347 $157,182
Oct 1, 10 AM $0.000102
-0.47%
$51,346 $157,390
Oct 1, 9 AM $0.000102
-0.50%
$51,086 $159,350
Oct 1, 8 AM $0.000102
+0.00%
$51,343 $159,305
Oct 1, 7 AM $0.000102
-0.48%
$51,342 $153,334
Oct 1, 6 AM $0.000103
-0.48%
$51,590 $149,030
Oct 1, 5 AM $0.000103
+0.98%
$51,841 $150,629
Oct 1, 4 AM $0.000102
+0.50%
$51,674 $148,200
Oct 1, 3 AM $0.000101
-1.94%
$51,417 $145,694
Oct 1, 2 AM $0.000103
+0.49%
$52,435 $148,202