Mindfak By Matt Furie Historical Data

MINDFAK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000387
-3.79%
$ 235,788 $ 85,977
Jun 1, 3 AM $ 0.000403
+5.18%
$ 245,041 $ 117,030
Jun 1, 2 AM $ 0.000383
+2.09%
$ 232,968 $ 101,158
Jun 1, 1 AM $ 0.000375
-0.51%
$ 228,191 $ 100,183
Jun 1, 12 AM $ 0.000377
-1.77%
$ 229,365 $ 64,094
May 31, 11 PM $ 0.000384
-0.44%
$ 235,507 $ 96,910
May 31, 10 PM $ 0.000385
+4.49%
$ 236,549 $ 94,273
May 31, 9 PM $ 0.000369
-0.07%
$ 226,394 $ 93,573
May 31, 8 PM $ 0.000369
-3.02%
$ 226,294 $ 90,882
May 31, 7 PM $ 0.00038
-0.01%
$ 233,342 $ 55,770
May 31, 6 PM $ 0.00038
-0.12%
$ 233,418 $ 55,510
May 31, 5 PM $ 0.000381
-0.39%
$ 233,704 $ 54,793
May 31, 4 PM $ 0.000382
+2.01%
$ 234,629 $ 52,583
May 31, 3 PM $ 0.000375
+0.49%
$ 230,010 $ 49,505
May 31, 2 PM $ 0.000372
-8.50%
$ 228,126 $ 78,679
May 31, 12 PM $ 0.000443
+1.99%
$ 271,754 $ 36,712
May 31, 11 AM $ 0.000434
-0.02%
$ 266,447 $ 78,432
May 31, 10 AM $ 0.000434
+0.22%
$ 266,482 $ 76,646
May 31, 9 AM $ 0.000433
-0.54%
$ 265,902 $ 74,903
May 31, 8 AM $ 0.000435
+2.91%
$ 267,115 $ 73,072
May 31, 7 AM $ 0.000395
+0.52%
$ 242,490 $ 38,545
May 31, 6 AM $ 0.000392
-0.95%
$ 240,538 $ 38,536
May 31, 5 AM $ 0.000396
-4.34%
$ 242,827 $ 39,001
May 31, 4 AM $ 0.000413
-0.36%
$ 253,845 $ 64,928
May 31, 3 AM $ 0.000415
-6.92%
$ 254,794 $ 63,660
May 31, 2 AM $ 0.000446
-0.64%
$ 273,700 $ 63,107
May 31, 1 AM $ 0.000449
+9.06%
$ 275,436 $ 61,723
May 31, 12 AM $ 0.000411
+0.03%
$ 252,547 $ 61,031
May 30, 11 PM $ 0.000411
+0.10%
$ 252,699 $ 59,657
May 30, 10 PM $ 0.000411
-0.26%
$ 252,443 $ 59,814
May 30, 9 PM $ 0.000412
-8.04%
$ 253,075 $ 59,829
May 30, 8 PM $ 0.000448
+0.28%
$ 275,218 $ 61,574
May 30, 7 PM $ 0.000447
-0.47%
$ 274,437 $ 61,091
May 30, 6 PM $ 0.000449
+0.27%
$ 275,761 $ 59,663
May 30, 5 PM $ 0.000448
+4.22%
$ 275,009 $ 59,022
May 30, 4 PM $ 0.000429
-0.02%
$ 263,864 $ 22,742
May 30, 3 PM $ 0.000429
-4.52%
$ 263,864 $ 22,625
May 30, 2 PM $ 0.00045
+0.25%
$ 276,323 $ 59,327
May 30, 1 PM $ 0.000449
+8.03%
$ 275,658 $ 57,598
May 30, 12 PM $ 0.000415
-0.34%
$ 255,167 $ 58,114
May 30, 11 AM $ 0.000417
-0.63%
$ 256,037 $ 59,026
May 30, 10 AM $ 0.000419
-3.10%
$ 257,652 $ 59,621
May 30, 9 AM $ 0.000433
+0.00%
$ 265,890 $ 25,337
May 30, 8 AM $ 0.000433
+0.02%
$ 265,893 $ 27,504
May 30, 7 AM $ 0.000431
-4.07%
$ 264,729 $ 29,072
May 30, 6 AM $ 0.000449
+0.53%
$ 275,947 $ 64,606
May 30, 5 AM $ 0.000447
+0.27%
$ 274,539 $ 64,886
May 30, 4 AM $ 0.000446
-0.45%
$ 273,814 $ 64,701
May 30, 3 AM $ 0.000448
-0.16%
$ 275,065 $ 65,099
May 30, 2 AM $ 0.000448
-0.59%
$ 275,472 $ 64,016