Mindfak By Matt Furie Historical Data

MINDFAK Page 11
Date Close Price change Market cap Trading volume
8:26 PM $ 0.000279
+0.00%
$ 167,810 $ 65,716
8:24 PM $ 0.000279
+0.00%
$ 167,810 $ 65,699
8:22 PM $ 0.000279
+0.00%
$ 167,810 $ 65,706
8:20 PM $ 0.000279
+0.00%
$ 167,810 $ 65,610
8:18 PM $ 0.000279
+0.00%
$ 167,750 $ 65,619
8:17 PM $ 0.000279
+0.00%
$ 167,750 $ 65,606
8:15 PM $ 0.000279
+0.00%
$ 167,750 $ 65,634
8:14 PM $ 0.000279
+0.00%
$ 167,750 $ 65,634
8:13 PM $ 0.000279
+0.00%
$ 167,750 $ 65,623
8:12 PM $ 0.000279
+0.00%
$ 167,750 $ 65,628
8:11 PM $ 0.000279
+0.00%
$ 167,750 $ 65,628
8:10 PM $ 0.000279
+0.00%
$ 167,750 $ 65,628
8:09 PM $ 0.000279
+0.00%
$ 167,810 $ 65,628
8:07 PM $ 0.000279
+0.00%
$ 167,810 $ 65,586
8:06 PM $ 0.000279
+0.00%
$ 167,810 $ 65,586
8:05 PM $ 0.000279
+0.00%
$ 167,810 $ 65,508
8:03 PM $ 0.000279
+0.00%
$ 167,930 $ 65,514
8:02 PM $ 0.000279
+0.00%
$ 167,930 $ 65,503
8:01 PM $ 0.000279
+0.00%
$ 167,930 $ 65,503
8:00 PM $ 0.000279
+0.00%
$ 167,930 $ 65,451
7:58 PM $ 0.000279
+0.00%
$ 167,810 $ 65,452
7:57 PM $ 0.000279
+0.00%
$ 167,810 $ 65,348
7:56 PM $ 0.000279
+0.00%
$ 167,810 $ 65,348
7:55 PM $ 0.000279
+0.00%
$ 167,810 $ 65,292
7:54 PM $ 0.000279
+0.00%
$ 167,810 $ 65,292
7:52 PM $ 0.000279
+0.00%
$ 167,810 $ 65,250
7:50 PM $ 0.000279
+0.00%
$ 167,810 $ 65,219
7:49 PM $ 0.000279
+0.00%
$ 167,870 $ 65,130
7:47 PM $ 0.000279
+0.00%
$ 167,870 $ 65,122
7:46 PM $ 0.000279
+0.00%
$ 167,870 $ 65,062
7:45 PM $ 0.000279
+0.00%
$ 167,870 $ 65,062
7:43 PM $ 0.000279
+0.00%
$ 167,810 $ 64,965
7:41 PM $ 0.000279
+0.00%
$ 167,810 $ 64,956
7:40 PM $ 0.000279
+0.00%
$ 167,810 $ 64,897
7:39 PM $ 0.000279
+0.00%
$ 167,870 $ 64,897
7:37 PM $ 0.000279
+0.00%
$ 167,870 $ 64,888
7:35 PM $ 0.000279
+0.00%
$ 167,870 $ 64,888
7:33 PM $ 0.000279
+0.00%
$ 167,750 $ 64,842
7:31 PM $ 0.000279
+0.00%
$ 167,750 $ 64,766
7:29 PM $ 0.00028
+0.00%
$ 168,051 $ 64,754
7:27 PM $ 0.000279
+0.00%
$ 168,051 $ 64,773
7:26 PM $ 0.000279
+0.00%
$ 168,051 $ 64,650
7:24 PM $ 0.000279
+0.00%
$ 167,930 $ 64,671
7:23 PM $ 0.000279
+0.00%
$ 167,930 $ 64,696
7:22 PM $ 0.000279
+0.00%
$ 167,930 $ 64,696
7:21 PM $ 0.00028
+0.00%
$ 167,930 $ 64,645
7:19 PM $ 0.00028
+0.00%
$ 167,991 $ 64,662
7:17 PM $ 0.000279
+0.00%
$ 167,991 $ 64,637
7:15 PM $ 0.000279
+0.00%
$ 167,991 $ 64,612
7:13 PM $ 0.000279
+0.00%
$ 167,930 $ 64,560