Mindfak By Matt Furie Historical Data

MINDFAK Page 11
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000287
+0.00%
$ 169,459 $ 78,560
9:56 AM $ 0.000287
+0.00%
$ 169,459 $ 79,151
9:55 AM $ 0.000287
+0.00%
$ 169,459 $ 78,581
9:54 AM $ 0.000287
+0.00%
$ 169,682 $ 78,581
9:50 AM $ 0.000288
+0.00%
$ 169,682 $ 78,462
9:49 AM $ 0.000288
+0.00%
$ 170,293 $ 78,462
9:45 AM $ 0.000288
+0.00%
$ 170,293 $ 78,456
9:44 AM $ 0.000288
+0.00%
$ 170,275 $ 78,456
9:40 AM $ 0.000287
+0.00%
$ 170,275 $ 78,641
9:39 AM $ 0.000287
+0.00%
$ 169,844 $ 79,265
9:38 AM $ 0.000288
+0.00%
$ 169,844 $ 79,265
9:35 AM $ 0.000288
+0.00%
$ 169,844 $ 78,683
9:34 AM $ 0.000288
+0.00%
$ 170,006 $ 78,683
9:30 AM $ 0.000287
+0.00%
$ 170,006 $ 78,667
9:29 AM $ 0.000287
+0.00%
$ 169,969 $ 78,667
9:25 AM $ 0.000287
+0.00%
$ 169,969 $ 78,766
9:24 AM $ 0.000287
+0.00%
$ 169,433 $ 79,268
9:23 AM $ 0.000287
+0.00%
$ 169,433 $ 79,268
9:21 AM $ 0.000287
+0.00%
$ 169,433 $ 79,268
9:20 AM $ 0.000287
+0.00%
$ 169,433 $ 78,694
9:19 AM $ 0.000287
+0.00%
$ 169,936 $ 78,694
9:15 AM $ 0.000287
+0.00%
$ 169,936 $ 79,243
9:14 AM $ 0.000287
+0.00%
$ 169,814 $ 79,353
9:13 AM $ 0.000287
+0.00%
$ 169,814 $ 79,353
9:10 AM $ 0.000287
+0.00%
$ 169,814 $ 79,353
9:09 AM $ 0.000287
+0.00%
$ 169,841 $ 79,063
9:08 AM $ 0.000286
+0.00%
$ 169,841 $ 79,063
9:07 AM $ 0.000286
+0.00%
$ 169,841 $ 79,063
9:06 AM $ 0.000286
+0.00%
$ 169,841 $ 79,063
9:05 AM $ 0.000286
+0.00%
$ 169,841 $ 79,059
9:04 AM $ 0.000286
+0.00%
$ 169,169 $ 79,059
9:03 AM $ 0.000286
+0.00%
$ 169,169 $ 79,159
9:02 AM $ 0.000286
+0.00%
$ 169,169 $ 79,159
9:01 AM $ 0.000286
+0.00%
$ 169,169 $ 79,159
9:00 AM $ 0.000286
+0.00%
$ 169,169 $ 79,159
8:59 AM $ 0.000286
+0.00%
$ 168,909 $ 79,237
8:58 AM $ 0.000286
+0.00%
$ 168,909 $ 79,237
8:57 AM $ 0.000286
+0.00%
$ 168,909 $ 79,237
8:55 AM $ 0.000286
+0.00%
$ 168,909 $ 78,659
8:54 AM $ 0.000286
+0.00%
$ 168,965 $ 78,659
8:50 AM $ 0.000286
+0.00%
$ 168,965 $ 79,574
8:49 AM $ 0.000286
+0.00%
$ 168,988 $ 79,574
8:48 AM $ 0.000282
+0.00%
$ 168,988 $ 79,455
8:47 AM $ 0.000282
+0.00%
$ 168,988 $ 79,455
8:46 AM $ 0.000282
+0.00%
$ 168,988 $ 79,455
8:45 AM $ 0.000282
+0.42%
$ 168,988 $ 79,455
8:44 AM $ 0.000281
+0.00%
$ 166,215 $ 67,998
8:43 AM $ 0.000281
+0.00%
$ 166,215 $ 67,998
8:42 AM $ 0.000281
+0.00%
$ 166,215 $ 67,920
8:41 AM $ 0.000281
+0.00%
$ 166,215 $ 65,197