Mindfak By Matt Furie Historical Data

MINDFAK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.000161
+1.24%
$91,661 $121,840
Jul 31, 10 PM $0.000159
-1.24%
$90,535 $122,022
Jul 31, 9 PM $0.000161
+0.00%
$91,674 $123,371
Jul 31, 8 PM $0.000163
-1.25%
$92,557 $123,769
Jul 31, 7 PM $0.000165
+1.30%
$93,724 $125,432
Jul 31, 6 PM $0.000162
+0.30%
$92,522 $123,981
Jul 31, 5 PM $0.000163
+0.31%
$93,081 $121,953
Jul 31, 4 PM $0.000163
+0.31%
$92,777 $119,214
Jul 31, 3 PM $0.000163
-0.30%
$93,061 $118,183
Jul 31, 2 PM $0.000164
+0.00%
$93,339 $116,650
Jul 31, 1 PM $0.000164
+1.21%
$93,336 $101,281
Jul 31, 12 PM $0.000162
-0.95%
$92,224 $98,233
Jul 31, 11 AM $0.000164
-0.25%
$93,110 $100,707
Jul 31, 10 AM $0.000163
-1.85%
$93,062 $102,825
Jul 31, 9 AM $0.000167
+1.54%
$94,814 $105,510
Jul 31, 8 AM $0.000164
-0.88%
$93,378 $116,044
Jul 31, 7 AM $0.000165
+0.29%
$94,207 $119,468
Jul 31, 6 AM $0.000165
-1.79%
$93,932 $105,151
Jul 31, 5 AM $0.000167
+0.02%
$94,813 $106,593
Jul 31, 4 AM $0.000165
-0.91%
$93,944 $107,296
Jul 31, 3 AM $0.000167
-0.01%
$94,802 $110,983
Jul 31, 2 AM $0.000165
+0.92%
$93,944 $109,439
Jul 31, 1 AM $0.000164
-0.32%
$93,091 $107,431
Jul 31, 12 AM $0.000165
-0.92%
$93,944 $105,321
Jul 30, 11 PM $0.000165
-0.61%
$93,944 $105,315
Jul 30, 10 PM $0.000166
-0.60%
$94,246 $104,583
Jul 30, 9 PM $0.000165
-0.92%
$93,944 $105,490
Jul 30, 8 PM $0.000167
+0.93%
$94,815 $109,473
Jul 30, 7 PM $0.000165
-0.90%
$93,944 $111,101
Jul 30, 6 PM $0.000167
-0.32%
$94,799 $118,863
Jul 30, 5 PM $0.000169
+1.80%
$96,505 $131,507
Jul 30, 4 PM $0.000167
-0.30%
$94,900 $129,363
Jul 30, 3 PM $0.000167
+0.28%
$95,184 $130,409
Jul 30, 2 PM $0.000167
-0.29%
$94,919 $129,910
Jul 30, 1 PM $0.000167
+0.61%
$95,194 $128,571
Jul 30, 12 PM $0.000169
+1.20%
$96,050 $127,085
Jul 30, 11 AM $0.000168
+1.53%
$95,480 $124,146
Jul 30, 10 AM $0.000165
+0.00%
$94,043 $120,498
Jul 30, 9 AM $0.000165
-1.21%
$94,043 $119,645
Jul 30, 8 AM $0.000167
+0.58%
$95,193 $109,093
Jul 30, 7 AM $0.000168
-0.03%
$95,474 $104,999
Jul 30, 6 AM $0.000168
+1.56%
$95,505 $103,945
Jul 30, 5 AM $0.000169
+1.19%
$96,368 $107,027
Jul 30, 4 AM $0.000167
+0.31%
$95,231 $104,925
Jul 30, 3 AM $0.000165
+0.62%
$94,091 $102,148
Jul 30, 2 AM $0.000165
-0.64%
$94,091 $101,447
Jul 30, 1 AM $0.000166
-0.29%
$94,696 $101,042
Jul 30, 12 AM $0.000167
-1.45%
$94,969 $101,266
Jul 29, 11 PM $0.000167
-0.05%
$95,513 $103,933
Jul 29, 10 PM $0.000168
+0.31%
$95,562 $105,940