Mindfak By Matt Furie Historical Data

MINDFAK Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000448
-0.16%
$ 275,065 $ 65,099
May 30, 2 AM $ 0.000448
-0.59%
$ 275,472 $ 64,016
May 30, 1 AM $ 0.000451
+7.80%
$ 277,088 $ 63,120
May 30, 12 AM $ 0.000418
-0.07%
$ 256,984 $ 61,724
May 29, 11 PM $ 0.000418
-6.85%
$ 256,979 $ 60,557
May 29, 10 PM $ 0.000449
+0.38%
$ 275,874 $ 58,917
May 29, 9 PM $ 0.000448
+7.00%
$ 274,900 $ 57,419
May 29, 8 PM $ 0.000418
+0.31%
$ 256,889 $ 55,194
May 29, 7 PM $ 0.000417
-7.06%
$ 256,111 $ 54,105
May 29, 6 PM $ 0.000449
-3.61%
$ 275,579 $ 54,077
May 29, 5 PM $ 0.000465
+11.25%
$ 285,791 $ 33,408
May 29, 4 PM $ 0.000418
+0.38%
$ 256,924 $ 54,060
May 29, 3 PM $ 0.000417
-6.47%
$ 255,943 $ 53,572
May 29, 2 PM $ 0.000446
-0.16%
$ 273,679 $ 51,807
May 29, 1 PM $ 0.000446
-0.54%
$ 273,924 $ 51,672
May 29, 12 PM $ 0.000449
-0.13%
$ 275,408 $ 52,559
May 29, 11 AM $ 0.000449
-0.31%
$ 275,797 $ 51,632
May 29, 10 AM $ 0.000451
+6.01%
$ 276,664 $ 51,175
May 29, 9 AM $ 0.000425
+4.13%
$ 260,975 $ 17,423
May 29, 8 AM $ 0.000409
+0.18%
$ 250,866 $ 47,986
May 29, 7 AM $ 0.000408
+0.25%
$ 250,425 $ 45,497
May 29, 6 AM $ 0.000407
-0.24%
$ 249,808 $ 43,931
May 29, 5 AM $ 0.000408
+2.75%
$ 250,406 $ 42,560
May 29, 3 AM $ 0.000398
+0.66%
$ 244,615 $ 32,840
May 29, 2 AM $ 0.000396
-1.86%
$ 243,213 $ 32,655
May 29, 1 AM $ 0.000404
-0.17%
$ 247,824 $ 41,614
May 29, 12 AM $ 0.000404
-4.56%
$ 248,146 $ 42,532
May 28, 9 PM $ 0.000452
+0.02%
$ 277,841 $ 34,534
May 28, 8 PM $ 0.000451
-1.07%
$ 277,224 $ 34,711
May 28, 7 PM $ 0.000454
+1.74%
$ 278,913 $ 35,202
May 28, 6 PM $ 0.000452
-0.75%
$ 277,627 $ 35,744
May 28, 5 PM $ 0.000457
+0.21%
$ 280,637 $ 35,739
May 28, 4 PM $ 0.000456
+0.18%
$ 279,845 $ 35,208
May 28, 3 PM $ 0.000456
+1.22%
$ 280,280 $ 34,713
May 28, 2 PM $ 0.000453
+2.02%
$ 278,105 $ 35,025
May 28, 1 PM $ 0.000423
+4.82%
$ 259,957 $ 34,823
May 28, 12 PM $ 0.000404
+1.64%
$ 248,003 $ 42,735
May 28, 11 AM $ 0.000397
-10.70%
$ 243,483 $ 35,142
May 28, 10 AM $ 0.000444
-1.37%
$ 272,660 $ 44,109
May 28, 9 AM $ 0.00045
-0.12%
$ 276,236 $ 34,662
May 28, 8 AM $ 0.000451
+0.03%
$ 276,717 $ 34,319
May 28, 7 AM $ 0.000453
+2.68%
$ 277,955 $ 34,337
May 28, 6 AM $ 0.000441
-2.07%
$ 270,698 $ 47,408
May 28, 5 AM $ 0.000451
+2.21%
$ 277,240 $ 34,982
May 28, 4 AM $ 0.000441
-0.11%
$ 270,886 $ 50,315
May 28, 3 AM $ 0.000442
-2.17%
$ 271,179 $ 51,361
May 28, 2 AM $ 0.000452
+0.01%
$ 277,534 $ 51,846
May 28, 1 AM $ 0.000452
-0.45%
$ 277,845 $ 50,670
May 28, 12 AM $ 0.000405
+1.12%
$ 248,934 $ 36,734
May 27, 11 PM $ 0.000401
-0.55%
$ 246,694 $ 36,807