Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 AM $0.000103
+0.49%
$52,435 $148,202
Oct 1, 1 AM $0.000102
+0.49%
$51,926 $146,699
Oct 1, 12 AM $0.000102
-0.97%
$51,673 $146,326
Sep 30, 11 PM $0.000103
-0.48%
$52,182 $147,357
Sep 30, 10 PM $0.000103
-0.01%
$52,435 $144,996
Sep 30, 9 PM $0.000103
-0.48%
$52,440 $145,326
Sep 30, 8 PM $0.000104
+0.00%
$52,691 $146,182
Sep 30, 7 PM $0.000104
+0.97%
$52,691 $144,551
Sep 30, 6 PM $0.000103
-0.97%
$52,182 $141,549
Sep 30, 5 PM $0.000104
+0.00%
$52,692 $142,400
Sep 30, 4 PM $0.000104
-0.48%
$52,691 $140,963
Sep 30, 3 PM $0.000104
-0.48%
$52,694 $142,470
Sep 30, 2 PM $0.000104
+0.48%
$52,947 $147,377
Sep 30, 1 PM $0.000104
+0.98%
$52,694 $139,482
Sep 30, 12 PM $0.000102
-0.97%
$52,183 $125,943
Sep 30, 11 AM $0.000104
+0.98%
$52,695 $100,765
Sep 30, 10 AM $0.000103
-0.96%
$52,438 $100,586
Sep 30, 9 AM $0.000103
-0.96%
$52,438 $98,809
Sep 30, 8 AM $0.000104
+0.49%
$52,947 $100,607
Sep 30, 7 AM $0.000103
-0.49%
$52,688 $100,819
Sep 30, 6 AM $0.000104
+0.47%
$52,945 $100,684
Sep 30, 5 AM $0.000104
+0.02%
$52,698 $101,136
Sep 30, 4 AM $0.000103
-0.49%
$52,770 $100,416
Sep 30, 3 AM $0.000104
+0.00%
$53,028 $101,388
Sep 30, 2 AM $0.000104
+0.00%
$53,028 $101,771
Sep 30, 1 AM $0.000104
-0.48%
$53,028 $102,656
Sep 30, 12 AM $0.000105
-1.40%
$53,286 $105,663
Sep 29, 11 PM $0.000106
+0.95%
$54,046 $108,203
Sep 29, 10 PM $0.000105
+0.00%
$53,537 $105,979
Sep 29, 9 PM $0.000105
+0.00%
$53,537 $106,220
Sep 29, 8 PM $0.000105
+0.47%
$53,537 $105,284
Sep 29, 7 PM $0.000104
-1.43%
$53,028 $104,799
Sep 29, 6 PM $0.000104
-0.97%
$53,028 $106,307
Sep 29, 5 PM $0.000105
+0.46%
$53,548 $107,598
Sep 29, 4 PM $0.000105
+0.49%
$53,547 $110,734
Sep 29, 3 PM $0.000105
+0.49%
$53,287 $112,951
Sep 29, 2 PM $0.000104
-0.49%
$53,028 $112,236
Sep 29, 1 PM $0.000105
+0.48%
$53,288 $116,042
Sep 29, 12 PM $0.000105
+0.01%
$53,288 $118,546
Sep 29, 11 AM $0.000104
-0.01%
$53,283 $122,880
Sep 29, 10 AM $0.000105
+0.48%
$53,290 $125,020
Sep 29, 9 AM $0.000104
-0.94%
$53,035 $126,337
Sep 29, 8 AM $0.000105
+0.97%
$53,286 $130,135
Sep 29, 7 AM $0.000104
-2.36%
$52,773 $138,668
Sep 29, 6 AM $0.000106
+0.47%
$54,048 $145,493
Sep 29, 5 AM $0.000106
+0.96%
$53,796 $144,859
Sep 29, 4 AM $0.000105
+0.01%
$53,582 $153,575
Sep 29, 3 AM $0.000105
-0.01%
$53,576 $154,143
Sep 29, 2 AM $0.000105
-0.46%
$53,583 $156,602
Sep 29, 1 AM $0.000105
+0.00%
$53,575 $159,771