Mindfak By Matt Furie Historical Data

MINDFAK Page 12
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000276
+0.00%
$ 166,066 $ 66,958
9:12 PM $ 0.000276
+0.00%
$ 166,066 $ 66,728
9:11 PM $ 0.000276
+0.00%
$ 166,066 $ 66,728
9:10 PM $ 0.000276
+0.00%
$ 166,066 $ 66,640
9:09 PM $ 0.000276
+0.00%
$ 166,067 $ 66,640
9:07 PM $ 0.000276
+0.00%
$ 166,067 $ 66,638
9:06 PM $ 0.000276
+0.00%
$ 166,067 $ 66,559
9:04 PM $ 0.000276
+0.00%
$ 166,067 $ 66,559
9:03 PM $ 0.000276
+0.00%
$ 166,067 $ 66,590
9:01 PM $ 0.000276
+0.00%
$ 166,067 $ 66,619
9:00 PM $ 0.000276
+0.00%
$ 166,067 $ 66,647
8:58 PM $ 0.000276
+0.03%
$ 166,067 $ 66,520
8:57 PM $ 0.000276
+0.00%
$ 166,067 $ 66,732
8:56 PM $ 0.000276
+0.00%
$ 166,067 $ 66,732
8:54 PM $ 0.000276
+0.00%
$ 166,110 $ 66,637
8:53 PM $ 0.000276
+0.00%
$ 166,110 $ 66,456
8:52 PM $ 0.000276
+0.00%
$ 166,110 $ 66,456
8:50 PM $ 0.000276
+0.10%
$ 166,110 $ 66,455
8:49 PM $ 0.000276
+0.00%
$ 165,980 $ 66,436
8:48 PM $ 0.000276
+0.00%
$ 165,980 $ 66,436
8:47 PM $ 0.000276
+0.00%
$ 165,980 $ 66,342
8:46 PM $ 0.000276
+0.00%
$ 165,980 $ 66,342
8:45 PM $ 0.000276
+0.00%
$ 165,980 $ 66,301
8:44 PM $ 0.000276
+0.00%
$ 166,023 $ 66,301
8:43 PM $ 0.000276
+0.00%
$ 166,023 $ 66,239
8:41 PM $ 0.000276
+0.00%
$ 166,023 $ 66,177
8:39 PM $ 0.000276
+0.00%
$ 165,980 $ 66,135
8:37 PM $ 0.000277
+0.00%
$ 165,980 $ 66,091
8:35 PM $ 0.000278
+0.00%
$ 165,980 $ 66,011
8:33 PM $ 0.000278
+0.08%
$ 167,231 $ 66,035
8:32 PM $ 0.000279
+0.00%
$ 167,231 $ 65,803
8:31 PM $ 0.000279
+0.00%
$ 167,231 $ 65,759
8:29 PM $ 0.000279
+0.00%
$ 167,810 $ 65,749
8:28 PM $ 0.000279
+0.00%
$ 167,810 $ 65,716
8:26 PM $ 0.000279
+0.00%
$ 167,810 $ 65,716
8:24 PM $ 0.000279
+0.00%
$ 167,810 $ 65,699
8:22 PM $ 0.000279
+0.00%
$ 167,810 $ 65,706
8:20 PM $ 0.000279
+0.00%
$ 167,810 $ 65,610
8:18 PM $ 0.000279
+0.00%
$ 167,750 $ 65,619
8:17 PM $ 0.000279
+0.00%
$ 167,750 $ 65,606
8:15 PM $ 0.000279
+0.00%
$ 167,750 $ 65,634
8:14 PM $ 0.000279
+0.00%
$ 167,750 $ 65,634
8:13 PM $ 0.000279
+0.00%
$ 167,750 $ 65,623
8:12 PM $ 0.000279
+0.00%
$ 167,750 $ 65,628
8:11 PM $ 0.000279
+0.00%
$ 167,750 $ 65,628
8:10 PM $ 0.000279
+0.00%
$ 167,750 $ 65,628
8:09 PM $ 0.000279
+0.00%
$ 167,810 $ 65,628
8:07 PM $ 0.000279
+0.00%
$ 167,810 $ 65,586
8:06 PM $ 0.000279
+0.00%
$ 167,810 $ 65,586
8:05 PM $ 0.000279
+0.00%
$ 167,810 $ 65,508