Mindfak By Matt Furie Historical Data

MINDFAK Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000401
-0.55%
$ 246,694 $ 36,807
May 27, 10 PM $ 0.000404
-3.50%
$ 248,226 $ 36,867
May 27, 9 PM $ 0.000418
+0.21%
$ 257,203 $ 50,701
May 27, 8 PM $ 0.000419
-10.40%
$ 257,584 $ 36,975
May 27, 7 PM $ 0.000468
+0.74%
$ 287,500 $ 53,213
May 27, 6 PM $ 0.000464
+11.01%
$ 285,398 $ 54,106
May 27, 5 PM $ 0.000418
-2.98%
$ 257,088 $ 37,123
May 27, 4 PM $ 0.000431
+0.67%
$ 264,956 $ 56,109
May 27, 3 PM $ 0.000428
+0.10%
$ 263,201 $ 56,593
May 27, 2 PM $ 0.000428
-0.62%
$ 262,967 $ 56,572
May 27, 1 PM $ 0.000431
-0.43%
$ 264,627 $ 56,719
May 27, 12 PM $ 0.000433
-7.19%
$ 265,850 $ 57,813
May 27, 11 AM $ 0.000466
+0.26%
$ 286,426 $ 58,242
May 27, 10 AM $ 0.000465
+7.17%
$ 285,679 $ 59,395
May 27, 9 AM $ 0.000434
+0.48%
$ 266,583 $ 61,807
May 27, 8 AM $ 0.000432
-6.97%
$ 265,317 $ 63,289
May 27, 7 AM $ 0.000464
-0.36%
$ 285,193 $ 64,776
May 27, 6 AM $ 0.000466
-0.06%
$ 286,232 $ 65,553
May 27, 5 AM $ 0.000466
+0.35%
$ 286,406 $ 67,259
May 27, 4 AM $ 0.000464
+0.38%
$ 285,409 $ 68,288
May 27, 3 AM $ 0.000462
+0.37%
$ 284,250 $ 68,896
May 27, 2 AM $ 0.000461
-0.09%
$ 283,188 $ 69,484
May 27, 1 AM $ 0.000461
+0.18%
$ 283,430 $ 71,702
May 27, 12 AM $ 0.00046
+0.08%
$ 282,909 $ 72,820
May 26, 11 PM $ 0.00046
-0.40%
$ 281,988 $ 77,364
May 26, 10 PM $ 0.000462
+0.27%
$ 283,106 $ 78,625
May 26, 9 PM $ 0.00046
-0.80%
$ 282,316 $ 80,168
May 26, 8 PM $ 0.000464
+6.47%
$ 284,591 $ 81,857
May 26, 7 PM $ 0.000436
-0.29%
$ 267,296 $ 82,987
May 26, 6 PM $ 0.000437
-6.54%
$ 268,075 $ 83,121
May 26, 5 PM $ 0.000468
-1.30%
$ 286,807 $ 83,315
May 26, 4 PM $ 0.000474
-0.85%
$ 290,579 $ 84,533
May 26, 3 PM $ 0.000478
+1.33%
$ 293,067 $ 85,664
May 26, 2 PM $ 0.000472
-0.83%
$ 289,180 $ 86,089
May 26, 1 PM $ 0.000476
+2.10%
$ 291,613 $ 87,362
May 26, 12 PM $ 0.000416
-3.79%
$ 254,799 $ 38,222
May 26, 11 AM $ 0.000432
-6.07%
$ 264,828 $ 86,170
May 26, 10 AM $ 0.00046
+1.10%
$ 281,945 $ 85,777
May 26, 9 AM $ 0.000455
+0.16%
$ 278,876 $ 83,194
May 26, 8 AM $ 0.000454
-0.07%
$ 278,449 $ 82,605
May 26, 7 AM $ 0.000455
+6.44%
$ 279,042 $ 81,548
May 26, 6 AM $ 0.000427
-0.21%
$ 262,026 $ 80,317
May 26, 5 AM $ 0.000428
+0.15%
$ 262,587 $ 78,108
May 26, 4 AM $ 0.000428
-0.23%
$ 262,180 $ 76,562
May 26, 3 AM $ 0.000429
-4.81%
$ 262,757 $ 76,100
May 26, 2 AM $ 0.00045
-1.62%
$ 276,073 $ 74,962
May 26, 1 AM $ 0.000455
+0.76%
$ 279,107 $ 73,970
May 26, 12 AM $ 0.000452
-0.72%
$ 276,994 $ 73,133
May 25, 11 PM $ 0.000455
+0.77%
$ 280,077 $ 72,157
May 25, 10 PM $ 0.000452
-0.35%
$ 277,854 $ 71,084