Mindfak By Matt Furie Historical Data

MINDFAK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000323
+2.38%
$ 193,384 $ 358,968
Mar 26, 11 PM $ 0.00031
-3.70%
$ 185,192 $ 342,153
Mar 26, 10 PM $ 0.000322
+5.99%
$ 192,312 $ 297,302
Mar 26, 9 PM $ 0.000303
-1.18%
$ 181,437 $ 434,028
Mar 26, 8 PM $ 0.000307
+3.81%
$ 183,608 $ 436,654
Mar 26, 7 PM $ 0.000296
-2.56%
$ 176,861 $ 289,039
Mar 26, 6 PM $ 0.000304
+0.24%
$ 181,512 $ 292,792
Mar 26, 5 PM $ 0.000303
+1.38%
$ 181,069 $ 452,726
Mar 26, 4 PM $ 0.000299
-3.28%
$ 178,605 $ 285,633
Mar 26, 3 PM $ 0.000309
-0.70%
$ 184,659 $ 332,302
Mar 26, 2 PM $ 0.000311
+0.98%
$ 185,964 $ 475,442
Mar 26, 1 PM $ 0.000308
+0.45%
$ 184,142 $ 474,208
Mar 26, 12 PM $ 0.000307
-0.97%
$ 183,314 $ 477,407
Mar 26, 11 AM $ 0.000309
+0.66%
$ 185,025 $ 344,818
Mar 26, 10 AM $ 0.000307
+1.26%
$ 183,533 $ 471,068
Mar 26, 9 AM $ 0.000303
-3.26%
$ 181,252 $ 322,661
Mar 26, 8 AM $ 0.000313
+1.22%
$ 187,250 $ 325,091
Mar 26, 7 AM $ 0.000309
+1.84%
$ 184,991 $ 514,464
Mar 26, 6 AM $ 0.000304
-3.89%
$ 181,643 $ 182,343
Mar 26, 5 AM $ 0.000316
+1.13%
$ 189,055 $ 501,068
Mar 26, 4 AM $ 0.000313
-1.10%
$ 186,966 $ 464,763
Mar 26, 3 AM $ 0.000316
+1.74%
$ 189,046 $ 457,227
Mar 26, 2 AM $ 0.000311
-1.05%
$ 185,822 $ 313,622
Mar 26, 1 AM $ 0.000314
+1.06%
$ 187,793 $ 447,630
Mar 26, 12 AM $ 0.000311
-0.55%
$ 185,995 $ 444,255
Mar 25, 11 PM $ 0.000313
+1.54%
$ 187,024 $ 475,142
Mar 25, 10 PM $ 0.000308
-1.09%
$ 184,055 $ 437,852
Mar 25, 9 PM $ 0.000311
+1.24%
$ 186,076 $ 443,111
Mar 25, 8 PM $ 0.000307
-0.05%
$ 183,796 $ 441,512
Mar 25, 7 PM $ 0.000307
-0.91%
$ 183,893 $ 145,782
Mar 25, 6 PM $ 0.00031
+0.03%
$ 185,586 $ 408,310
Mar 25, 5 PM $ 0.00031
-1.31%
$ 185,524 $ 421,589
Mar 25, 4 PM $ 0.000314
+0.57%
$ 187,942 $ 448,500
Mar 25, 3 PM $ 0.000312
-0.43%
$ 186,883 $ 415,515
Mar 25, 2 PM $ 0.000314
-0.61%
$ 187,698 $ 451,350
Mar 25, 1 PM $ 0.000316
-0.04%
$ 188,841 $ 403,953
Mar 25, 12 PM $ 0.000315
+1.89%
$ 188,746 $ 435,935
Mar 25, 11 AM $ 0.00031
-0.07%
$ 185,440 $ 432,621
Mar 25, 10 AM $ 0.00031
-2.29%
$ 185,569 $ 425,095
Mar 25, 9 AM $ 0.000317
+2.84%
$ 189,909 $ 287,783
Mar 25, 8 AM $ 0.000309
-1.54%
$ 184,656 $ 433,602
Mar 25, 7 AM $ 0.000313
-0.06%
$ 187,550 $ 435,205
Mar 25, 6 AM $ 0.000314
-0.95%
$ 187,659 $ 427,362
Mar 25, 5 AM $ 0.000317
+1.57%
$ 189,829 $ 435,432
Mar 25, 4 AM $ 0.000312
+1.24%
$ 186,904 $ 434,713
Mar 25, 3 AM $ 0.000309
-2.28%
$ 184,617 $ 423,985
Mar 25, 2 AM $ 0.000316
+1.00%
$ 188,950 $ 390,780
Mar 25, 1 AM $ 0.000313
+1.44%
$ 187,076 $ 444,373
Mar 25, 12 AM $ 0.00031
-0.23%
$ 185,292 $ 399,425
Mar 24, 11 PM $ 0.00031
+0.09%
$ 185,180 $ 403,590