Mindfak By Matt Furie Historical Data

MINDFAK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.000168
+0.31%
$95,562 $105,940
Jul 29, 9 PM $0.000167
+0.00%
$94,969 $103,129
Jul 29, 8 PM $0.000167
+0.04%
$94,971 $100,245
Jul 29, 7 PM $0.000166
-0.90%
$94,936 $97,247
Jul 29, 6 PM $0.000168
+2.12%
$95,802 $91,313
Jul 29, 5 PM $0.000164
-0.30%
$93,521 $79,239
Jul 29, 4 PM $0.000167
-0.32%
$95,030 $80,672
Jul 29, 3 PM $0.000167
-1.41%
$95,331 $79,516
Jul 29, 2 PM $0.000169
+2.11%
$96,696 $81,956
Jul 29, 1 PM $0.000166
-0.62%
$94,694 $81,094
Jul 29, 12 PM $0.000167
-1.15%
$95,282 $86,143
Jul 29, 11 AM $0.000169
+1.16%
$96,386 $87,537
Jul 29, 10 AM $0.000167
+0.00%
$95,282 $86,411
Jul 29, 9 AM $0.000167
-1.43%
$95,282 $86,518
Jul 29, 8 AM $0.000169
+0.58%
$96,659 $85,776
Jul 29, 7 AM $0.000168
-2.32%
$96,105 $83,700
Jul 29, 6 AM $0.000172
+2.67%
$98,383 $89,121
Jul 29, 5 AM $0.000168
-1.18%
$95,979 $83,631
Jul 29, 4 AM $0.00017
+0.04%
$97,120 $83,081
Jul 29, 3 AM $0.00017
-0.41%
$97,083 $81,322
Jul 29, 2 AM $0.000171
+0.94%
$97,481 $83,636
Jul 29, 1 AM $0.000169
-0.56%
$96,573 $84,521
Jul 29, 12 AM $0.00017
+2.06%
$97,121 $86,187
Jul 28, 11 PM $0.000167
-2.56%
$95,160 $82,904
Jul 28, 10 PM $0.000171
+1.64%
$97,665 $86,184
Jul 28, 9 PM $0.000168
-2.02%
$96,085 $87,776
Jul 28, 8 PM $0.000172
+0.02%
$98,065 $89,406
Jul 28, 7 PM $0.000172
+1.25%
$98,048 $88,475
Jul 28, 6 PM $0.000169
-1.24%
$96,842 $86,755
Jul 28, 5 PM $0.000172
+0.94%
$98,060 $87,522
Jul 28, 4 PM $0.00017
-0.58%
$97,305 $85,602
Jul 28, 3 PM $0.000171
+0.08%
$97,872 $85,065
Jul 28, 2 PM $0.000171
-0.90%
$97,795 $80,904
Jul 28, 1 PM $0.000172
+0.00%
$98,684 $82,671
Jul 28, 12 PM $0.000172
+1.77%
$98,685 $78,241
Jul 28, 11 AM $0.000169
-0.11%
$96,970 $77,001
Jul 28, 10 AM $0.00017
+1.24%
$97,080 $76,729
Jul 28, 9 AM $0.000168
-2.02%
$95,894 $77,136
Jul 28, 8 AM $0.000171
+0.83%
$97,875 $82,753
Jul 28, 7 AM $0.00017
-2.53%
$97,072 $83,969
Jul 28, 6 AM $0.000174
+0.01%
$99,398 $85,508
Jul 28, 5 AM $0.000174
+0.13%
$100,520 $86,847
Jul 28, 4 AM $0.000174
+2.01%
$100,978 $86,299
Jul 28, 3 AM $0.000172
+0.00%
$99,289 $84,471
Jul 28, 2 AM $0.000172
+0.03%
$99,288 $83,296
Jul 28, 1 AM $0.000171
-14.39%
$99,262 $83,630
Jul 28, 12 AM $0.0002
+0.00%
$115,946 $78
Jul 27, 11 PM $0.0002
+0.15%
$115,946 $78
Jul 27, 10 PM $0.0002
+0.00%
$115,772 $90,650
Jul 27, 9 PM $0.0002
+0.00%
$115,772 $94,525