Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 AM $0.000105
+0.00%
$53,575 $159,771
Sep 29, 12 AM $0.000105
+0.00%
$53,575 $161,407
Sep 28, 11 PM $0.000105
-0.96%
$53,575 $162,548
Sep 28, 10 PM $0.000106
+0.00%
$54,095 $165,506
Sep 28, 9 PM $0.000106
+0.97%
$54,095 $166,377
Sep 28, 8 PM $0.000105
+0.00%
$53,575 $165,088
Sep 28, 7 PM $0.000105
+0.00%
$53,574 $164,789
Sep 28, 6 PM $0.000105
+0.00%
$53,575 $162,716
Sep 28, 5 PM $0.000105
-0.47%
$53,575 $161,239
Sep 28, 4 PM $0.000105
-0.95%
$53,955 $157,643
Sep 28, 3 PM $0.000106
-2.31%
$53,963 $151,399
Sep 28, 2 PM $0.000107
+1.41%
$54,977 $147,168
Sep 28, 1 PM $0.000106
-0.48%
$54,214 $138,231
Sep 28, 12 PM $0.000107
+0.93%
$54,719 $134,300
Sep 28, 11 AM $0.000106
-0.97%
$54,214 $126,155
Sep 28, 10 AM $0.000107
+0.53%
$54,502 $122,942
Sep 28, 9 AM $0.000106
-0.93%
$54,214 $121,319
Sep 28, 8 AM $0.000107
+1.44%
$54,725 $122,131
Sep 28, 7 AM $0.000106
-0.52%
$54,197 $112,846
Sep 28, 6 AM $0.000107
-0.44%
$54,481 $108,600
Sep 28, 5 AM $0.000106
-1.85%
$54,213 $107,004
Sep 28, 4 AM $0.000108
+1.38%
$55,251 $98,864
Sep 28, 3 AM $0.000107
-0.40%
$54,501 $95,422
Sep 28, 2 AM $0.000107
-0.96%
$54,722 $93,613
Sep 28, 1 AM $0.000108
+0.94%
$55,014 $89,185
Sep 28, 12 AM $0.000106
-1.00%
$54,232 $82,775
Sep 27, 11 PM $0.000107
+0.01%
$54,778 $79,829
Sep 27, 10 PM $0.000107
+0.05%
$54,771 $83,536
Sep 27, 9 PM $0.000108
-0.04%
$55,230 $85,537
Sep 27, 8 PM $0.000108
-0.92%
$55,255 $86,004
Sep 27, 7 PM $0.000109
+0.05%
$55,527 $86,235
Sep 27, 6 PM $0.000108
+0.97%
$55,498 $87,309
Sep 27, 5 PM $0.000107
+0.00%
$54,964 $87,694
Sep 27, 4 PM $0.000107
+0.41%
$54,911 $88,704
Sep 27, 3 PM $0.000108
-0.86%
$54,956 $88,898
Sep 27, 2 PM $0.000107
+0.92%
$54,928 $89,020
Sep 27, 1 PM $0.000106
-0.04%
$54,425 $86,839
Sep 27, 12 PM $0.000105
-1.43%
$53,906 $85,077
Sep 27, 11 AM $0.000107
+0.50%
$54,686 $85,793
Sep 27, 10 AM $0.000107
-0.01%
$54,680 $85,162
Sep 27, 9 AM $0.000107
-0.50%
$54,686 $82,413
Sep 27, 8 AM $0.000107
+0.44%
$54,927 $76,011
Sep 27, 7 AM $0.000107
-0.50%
$54,686 $71,091
Sep 27, 6 AM $0.000108
+0.93%
$54,959 $70,531
Sep 27, 5 AM $0.000107
-0.90%
$54,734 $68,721
Sep 27, 4 AM $0.000108
-0.86%
$54,559 $68,656
Sep 27, 3 AM $0.000109
+0.50%
$54,799 $69,441
Sep 27, 2 AM $0.000108
+0.50%
$54,526 $70,114
Sep 27, 1 AM $0.000107
-1.41%
$54,256 $70,535
Sep 27, 12 AM $0.000109
+2.23%
$55,030 $72,768