Mindfak By Matt Furie Historical Data

MINDFAK Page 13
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000276
+0.00%
$ 166,008 $ 67,199
9:59 PM $ 0.000276
+0.00%
$ 166,067 $ 67,199
9:58 PM $ 0.000276
+0.00%
$ 166,067 $ 67,170
9:57 PM $ 0.000276
+0.00%
$ 166,067 $ 67,170
9:56 PM $ 0.000276
+0.00%
$ 166,067 $ 67,230
9:55 PM $ 0.000276
+0.00%
$ 166,067 $ 67,230
9:54 PM $ 0.000276
+0.00%
$ 166,024 $ 67,248
9:52 PM $ 0.000276
+0.00%
$ 166,024 $ 67,248
9:51 PM $ 0.000276
+0.00%
$ 166,024 $ 67,242
9:50 PM $ 0.000276
+0.00%
$ 166,024 $ 67,273
9:49 PM $ 0.000276
+0.00%
$ 165,806 $ 67,273
9:48 PM $ 0.000276
+0.00%
$ 165,806 $ 67,322
9:47 PM $ 0.000276
+0.00%
$ 165,806 $ 67,322
9:45 PM $ 0.000276
+0.00%
$ 165,806 $ 67,340
9:43 PM $ 0.000276
-0.03%
$ 166,024 $ 67,293
9:41 PM $ 0.000276
+0.00%
$ 166,024 $ 67,283
9:39 PM $ 0.000276
+0.00%
$ 165,937 $ 67,285
9:37 PM $ 0.000276
+0.00%
$ 165,937 $ 67,270
9:36 PM $ 0.000276
+0.00%
$ 165,937 $ 67,265
9:35 PM $ 0.000276
+0.00%
$ 165,937 $ 67,273
9:34 PM $ 0.000276
+0.00%
$ 166,067 $ 67,273
9:32 PM $ 0.000276
-0.03%
$ 166,067 $ 67,463
9:31 PM $ 0.000276
+0.00%
$ 166,067 $ 67,477
9:30 PM $ 0.000276
+0.00%
$ 166,067 $ 67,431
9:29 PM $ 0.000276
+0.00%
$ 166,066 $ 67,431
9:28 PM $ 0.000276
+0.00%
$ 166,066 $ 67,391
9:27 PM $ 0.000276
+0.00%
$ 166,066 $ 67,391
9:26 PM $ 0.000276
+0.00%
$ 166,066 $ 67,319
9:25 PM $ 0.000276
+0.00%
$ 166,066 $ 67,319
9:24 PM $ 0.000276
+0.00%
$ 166,110 $ 67,340
9:23 PM $ 0.000276
+0.00%
$ 166,110 $ 67,340
9:22 PM $ 0.000276
+0.00%
$ 166,110 $ 67,144
9:21 PM $ 0.000276
+0.00%
$ 166,110 $ 67,144
9:19 PM $ 0.000276
+0.00%
$ 166,067 $ 66,991
9:17 PM $ 0.000276
-0.03%
$ 166,067 $ 67,185
9:15 PM $ 0.000276
+0.00%
$ 166,067 $ 67,015
9:14 PM $ 0.000276
+0.00%
$ 166,066 $ 66,958
9:13 PM $ 0.000276
+0.00%
$ 166,066 $ 66,958
9:12 PM $ 0.000276
+0.00%
$ 166,066 $ 66,728
9:11 PM $ 0.000276
+0.00%
$ 166,066 $ 66,728
9:10 PM $ 0.000276
+0.00%
$ 166,066 $ 66,640
9:09 PM $ 0.000276
+0.00%
$ 166,067 $ 66,640
9:07 PM $ 0.000276
+0.00%
$ 166,067 $ 66,638
9:06 PM $ 0.000276
+0.00%
$ 166,067 $ 66,559
9:04 PM $ 0.000276
+0.00%
$ 166,067 $ 66,559
9:03 PM $ 0.000276
+0.00%
$ 166,067 $ 66,590
9:01 PM $ 0.000276
+0.00%
$ 166,067 $ 66,619
9:00 PM $ 0.000276
+0.00%
$ 166,067 $ 66,647
8:58 PM $ 0.000276
+0.03%
$ 166,067 $ 66,520
8:57 PM $ 0.000276
+0.00%
$ 166,067 $ 66,732