Mindfak By Matt Furie Historical Data

MINDFAK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00031
-0.23%
$ 185,292 $ 399,425
Mar 24, 11 PM $ 0.00031
+0.09%
$ 185,180 $ 403,590
Mar 24, 10 PM $ 0.000309
-2.61%
$ 185,020 $ 402,541
Mar 24, 9 PM $ 0.000318
+3.28%
$ 189,976 $ 443,649
Mar 24, 8 PM $ 0.000307
-2.42%
$ 183,962 $ 398,630
Mar 24, 7 PM $ 0.000315
-0.58%
$ 188,520 $ 441,727
Mar 24, 6 PM $ 0.000317
-0.30%
$ 189,614 $ 448,625
Mar 24, 5 PM $ 0.000318
+0.69%
$ 190,185 $ 415,599
Mar 24, 4 PM $ 0.000316
-0.14%
$ 188,888 $ 418,498
Mar 24, 3 PM $ 0.000316
+0.51%
$ 189,161 $ 447,170
Mar 24, 2 PM $ 0.000315
+2.83%
$ 188,198 $ 454,393
Mar 24, 1 PM $ 0.000306
-2.01%
$ 183,011 $ 407,403
Mar 24, 12 PM $ 0.000312
+1.53%
$ 186,796 $ 448,804
Mar 24, 11 AM $ 0.000307
-1.76%
$ 183,860 $ 414,509
Mar 24, 10 AM $ 0.000314
-0.47%
$ 187,625 $ 420,362
Mar 24, 9 AM $ 0.000315
+2.67%
$ 188,539 $ 419,313
Mar 24, 8 AM $ 0.000307
-0.45%
$ 183,406 $ 306,916
Mar 24, 7 AM $ 0.000308
-2.62%
$ 184,226 $ 447,318
Mar 24, 6 AM $ 0.000316
-0.24%
$ 189,186 $ 453,335
Mar 24, 5 AM $ 0.000317
+2.82%
$ 189,649 $ 460,643
Mar 24, 4 AM $ 0.000308
-1.19%
$ 184,445 $ 453,711
Mar 24, 3 AM $ 0.000312
-1.22%
$ 186,669 $ 463,339
Mar 24, 2 AM $ 0.000316
+3.84%
$ 188,980 $ 438,010
Mar 24, 1 AM $ 0.000304
+0.49%
$ 181,999 $ 306,422
Mar 24, 12 AM $ 0.000303
-2.45%
$ 180,680 $ 336,855
Mar 23, 11 PM $ 0.00031
-1.42%
$ 185,222 $ 441,560
Mar 23, 10 PM $ 0.000315
+0.06%
$ 187,887 $ 447,284
Mar 23, 9 PM $ 0.000315
+2.19%
$ 187,786 $ 429,931
Mar 23, 8 PM $ 0.000308
+1.60%
$ 183,743 $ 438,908
Mar 23, 7 PM $ 0.000303
-0.22%
$ 180,854 $ 459,881
Mar 23, 6 PM $ 0.000304
-2.95%
$ 181,260 $ 457,270
Mar 23, 5 PM $ 0.000313
+0.04%
$ 186,757 $ 310,879
Mar 23, 4 PM $ 0.000313
+0.61%
$ 186,681 $ 442,991
Mar 23, 3 PM $ 0.000311
+0.60%
$ 185,570 $ 464,671
Mar 23, 2 PM $ 0.000309
+0.67%
$ 184,467 $ 455,913
Mar 23, 1 PM $ 0.000307
-1.19%
$ 183,239 $ 430,037
Mar 23, 12 PM $ 0.000311
-1.20%
$ 185,393 $ 419,317
Mar 23, 11 AM $ 0.000312
+2.76%
$ 186,300 $ 438,099
Mar 23, 10 AM $ 0.000304
-0.75%
$ 181,284 $ 389,207
Mar 23, 9 AM $ 0.000306
-1.33%
$ 182,639 $ 257,894
Mar 23, 8 AM $ 0.00031
+0.38%
$ 185,095 $ 423,506
Mar 23, 7 AM $ 0.000309
-1.54%
$ 184,397 $ 405,866
Mar 23, 6 AM $ 0.000314
+2.44%
$ 187,297 $ 447,393
Mar 23, 5 AM $ 0.000306
-3.16%
$ 182,724 $ 435,183
Mar 23, 4 AM $ 0.000315
+5.31%
$ 188,132 $ 402,704
Mar 23, 3 AM $ 0.000299
-1.03%
$ 178,652 $ 393,130
Mar 23, 2 AM $ 0.000303
-1.81%
$ 180,503 $ 400,352
Mar 23, 1 AM $ 0.000308
+5.53%
$ 183,821 $ 300,799
Mar 23, 12 AM $ 0.000292
-0.96%
$ 173,941 $ 135,759
Mar 22, 11 PM $ 0.000294
+0.30%
$ 175,633 $ 125,756