Mindfak By Matt Furie Historical Data

MINDFAK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.0002
+0.00%
$115,772 $94,525
Jul 27, 8 PM $0.0002
-0.50%
$115,772 $95,050
Jul 27, 7 PM $0.000201
+0.50%
$116,351 $94,910
Jul 27, 6 PM $0.0002
+0.00%
$115,772 $95,365
Jul 27, 5 PM $0.0002
+0.00%
$115,772 $94,611
Jul 27, 4 PM $0.0002
+0.00%
$115,908 $96,262
Jul 27, 3 PM $0.0002
+0.26%
$115,908 $96,396
Jul 27, 2 PM $0.000199
-0.75%
$115,609 $94,523
Jul 27, 1 PM $0.000201
+0.72%
$116,487 $92,042
Jul 27, 12 PM $0.0002
-0.21%
$115,658 $87,448
Jul 27, 11 AM $0.0002
-1.72%
$115,898 $86,551
Jul 27, 10 AM $0.000203
+0.50%
$117,650 $87,065
Jul 27, 9 AM $0.000202
+0.00%
$117,344 $82,412
Jul 27, 8 AM $0.000202
+0.00%
$117,066 $76,704
Jul 27, 7 AM $0.000202
+0.00%
$117,066 $75,109
Jul 27, 6 AM $0.000202
+1.68%
$117,069 $70,639
Jul 27, 5 AM $0.0002
+2.00%
$114,836 $68,090
Jul 27, 4 AM $0.000195
-0.23%
$111,955 $67,740
Jul 27, 3 AM $0.000195
-0.60%
$112,217 $67,840
Jul 27, 2 AM $0.000196
+0.05%
$112,582 $66,740
Jul 27, 1 AM $0.000197
+0.27%
$113,103 $65,195
Jul 27, 12 AM $0.000196
-0.27%
$112,796 $64,109
Jul 26, 11 PM $0.000197
+8.24%
$113,103 $62,128
Jul 26, 10 PM $0.000182
+1.11%
$104,491 $56,779
Jul 26, 9 PM $0.000179
+2.80%
$103,024 $51,518
Jul 26, 8 PM $0.000174
+0.00%
$99,898 $49,370
Jul 26, 7 PM $0.000174
+0.25%
$100,149 $50,243
Jul 26, 6 PM $0.000175
+0.00%
$100,472 $49,537
Jul 26, 5 PM $0.000176
+0.32%
$100,875 $50,850
Jul 26, 4 PM $0.000175
+0.33%
$100,223 $49,667
Jul 26, 3 PM $0.000174
-0.65%
$99,898 $48,265
Jul 26, 2 PM $0.000175
+0.08%
$100,225 $48,011
Jul 26, 1 PM $0.000175
-0.25%
$100,393 $46,702
Jul 26, 12 PM $0.000175
+0.75%
$100,646 $47,271
Jul 26, 11 AM $0.000174
+0.00%
$99,898 $45,980
Jul 26, 10 AM $0.000174
+0.00%
$99,898 $46,590
Jul 26, 9 AM $0.000174
-0.08%
$99,819 $46,903
Jul 26, 8 AM $0.000174
-0.32%
$100,146 $57,679
Jul 26, 7 AM $0.000174
+0.90%
$100,147 $59,741
Jul 26, 6 AM $0.000175
+0.25%
$100,225 $60,610
Jul 26, 5 AM $0.000175
+0.07%
$99,109 $60,000
Jul 26, 4 AM $0.000174
-1.28%
$99,036 $59,130
Jul 26, 3 AM $0.000174
-0.25%
$98,788 $58,462
Jul 26, 2 AM $0.000175
-0.40%
$99,356 $60,957
Jul 26, 1 AM $0.000174
+0.00%
$98,788 $66,893
Jul 26, 12 AM $0.000175
+0.83%
$99,109 $69,328
Jul 25, 11 PM $0.000175
+1.16%
$99,541 $70,958
Jul 25, 10 PM $0.000175
+0.33%
$99,110 $70,139
Jul 25, 9 PM $0.000173
-0.97%
$98,145 $69,304
Jul 25, 8 PM $0.000175
+0.33%
$99,110 $72,479