Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 AM $0.000109
+2.23%
$55,030 $72,768
Sep 26, 11 PM $0.000105
+4.03%
$53,013 $71,806
Sep 26, 10 PM $0.000101
+0.47%
$50,961 $66,585
Sep 26, 9 PM $0.0001
+1.00%
$50,720 $64,801
Sep 26, 8 PM $0.0000995
+0.00%
$50,216 $64,008
Sep 26, 7 PM $0.0000995
+0.47%
$50,216 $64,891
Sep 26, 6 PM $0.000099
-1.53%
$49,980 $64,302
Sep 26, 5 PM $0.000101
+1.55%
$50,756 $65,100
Sep 26, 4 PM $0.000099
+0.00%
$49,980 $65,694
Sep 26, 3 PM $0.000099
-1.00%
$49,980 $69,833
Sep 26, 2 PM $0.0000995
-1.51%
$50,219 $74,764
Sep 26, 1 PM $0.000101
+0.48%
$50,990 $88,271
Sep 26, 12 PM $0.000101
+1.01%
$50,748 $98,057
Sep 26, 11 AM $0.0000995
+0.49%
$50,241 $105,231
Sep 26, 10 AM $0.000099
+0.05%
$49,997 $116,548
Sep 26, 9 AM $0.0000985
-0.51%
$49,723 $118,057
Sep 26, 8 AM $0.000099
+0.00%
$49,980 $122,160
Sep 26, 7 AM $0.0000995
-0.48%
$50,239 $126,769
Sep 26, 6 AM $0.0001
+0.00%
$50,482 $132,729
Sep 26, 5 AM $0.000101
+1.51%
$50,990 $135,290
Sep 26, 4 AM $0.0000995
+0.50%
$50,325 $134,174
Sep 26, 3 AM $0.0000995
-0.49%
$50,332 $134,953
Sep 26, 2 AM $0.0001
-0.99%
$50,580 $136,594
Sep 26, 1 AM $0.000101
+0.51%
$50,837 $139,129
Sep 26, 12 AM $0.0001
+0.49%
$50,580 $139,661
Sep 25, 11 PM $0.0000985
-1.53%
$49,819 $138,900
Sep 25, 10 PM $0.0001
+0.03%
$50,591 $139,398
Sep 25, 9 PM $0.000101
+0.98%
$51,086 $141,561
Sep 25, 8 PM $0.0000995
-2.44%
$50,331 $140,623
Sep 25, 7 PM $0.000102
+0.48%
$51,591 $146,697
Sep 25, 6 PM $0.000101
-0.50%
$51,086 $147,327
Sep 25, 5 PM $0.000101
-0.48%
$51,096 $148,695
Sep 25, 4 PM $0.000102
+0.47%
$51,946 $151,754
Sep 25, 3 PM $0.000102
-0.47%
$51,703 $152,978
Sep 25, 2 PM $0.000102
+0.00%
$51,694 $152,806
Sep 25, 1 PM $0.000102
-0.02%
$51,694 $153,511
Sep 25, 12 PM $0.000102
+1.01%
$51,704 $148,098
Sep 25, 11 AM $0.000102
+0.99%
$51,445 $140,813
Sep 25, 10 AM $0.000101
+0.00%
$51,187 $130,490
Sep 25, 9 AM $0.000101
-1.94%
$51,187 $133,234
Sep 25, 8 AM $0.000103
-0.02%
$52,199 $142,050
Sep 25, 7 AM $0.000103
+0.99%
$52,207 $147,684
Sep 25, 6 AM $0.000102
-0.97%
$51,694 $144,584
Sep 25, 5 AM $0.000103
+1.48%
$52,201 $147,165
Sep 25, 4 AM $0.000101
-0.98%
$51,605 $144,791
Sep 25, 3 AM $0.000102
-0.50%
$52,113 $144,920
Sep 25, 2 AM $0.000103
+0.02%
$52,376 $144,756
Sep 25, 1 AM $0.000103
+0.01%
$52,368 $145,488
Sep 25, 12 AM $0.000103
+0.97%
$52,365 $145,071
Sep 24, 11 PM $0.000102
-0.99%
$51,859 $142,420