Mindfak By Matt Furie Historical Data

MINDFAK Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000455
+0.77%
$ 280,077 $ 72,157
May 25, 10 PM $ 0.000452
-0.35%
$ 277,854 $ 71,084
May 25, 9 PM $ 0.000453
+5.65%
$ 278,818 $ 70,970
May 25, 8 PM $ 0.000429
-3.68%
$ 263,920 $ 70,891
May 25, 7 PM $ 0.000448
-2.69%
$ 275,594 $ 34,246
May 25, 6 PM $ 0.00046
+0.34%
$ 283,217 $ 68,971
May 25, 5 PM $ 0.000459
+7.76%
$ 282,267 $ 69,979
May 25, 4 PM $ 0.000426
-0.65%
$ 261,936 $ 69,197
May 25, 3 PM $ 0.000429
-7.31%
$ 263,649 $ 68,277
May 25, 2 PM $ 0.000463
-0.19%
$ 284,584 $ 67,094
May 25, 1 PM $ 0.000463
-0.11%
$ 285,115 $ 68,833
May 25, 12 PM $ 0.000464
+4.44%
$ 285,432 $ 68,555
May 25, 11 AM $ 0.000444
-3.49%
$ 273,286 $ 68,305
May 25, 10 AM $ 0.00049
-0.16%
$ 301,465 $ 43,015
May 25, 9 AM $ 0.000493
+3.81%
$ 303,483 $ 42,658
May 25, 8 AM $ 0.000475
+6.29%
$ 292,328 $ 69,600
May 25, 7 AM $ 0.000447
+0.91%
$ 275,033 $ 70,257
May 25, 6 AM $ 0.000443
-0.47%
$ 272,543 $ 64,307
May 25, 5 AM $ 0.000445
+0.23%
$ 273,775 $ 64,728
May 25, 4 AM $ 0.000444
-6.11%
$ 273,134 $ 64,624
May 25, 3 AM $ 0.000474
-0.49%
$ 291,317 $ 69,903
May 25, 2 AM $ 0.000476
-0.23%
$ 292,746 $ 70,245
May 25, 1 AM $ 0.000493
+0.04%
$ 303,278 $ 42,221
May 25, 12 AM $ 0.000493
+4.44%
$ 303,171 $ 42,204
May 24, 11 PM $ 0.000472
+0.70%
$ 287,485 $ 70,613
May 24, 10 PM $ 0.000469
+8.50%
$ 285,477 $ 69,896
May 24, 9 PM $ 0.000432
-0.80%
$ 263,107 $ 68,205
May 24, 8 PM $ 0.000435
+1.34%
$ 265,235 $ 67,383
May 24, 7 PM $ 0.00043
+1.05%
$ 261,731 $ 66,189
May 24, 6 PM $ 0.000425
-7.62%
$ 259,019 $ 67,783
May 24, 5 PM $ 0.00046
+1.10%
$ 280,393 $ 64,794
May 24, 4 PM $ 0.000455
-0.04%
$ 277,307 $ 65,239
May 24, 3 PM $ 0.000455
-1.59%
$ 277,414 $ 64,524
May 24, 2 PM $ 0.000468
+8.69%
$ 285,096 $ 61,546
May 24, 1 PM $ 0.00043
+9.46%
$ 262,258 $ 61,777
May 24, 12 PM $ 0.000392
-0.99%
$ 239,144 $ 43,666
May 24, 11 AM $ 0.000395
+0.31%
$ 240,868 $ 44,918
May 24, 10 AM $ 0.000395
-1.61%
$ 240,574 $ 46,056
May 24, 9 AM $ 0.000401
-2.57%
$ 244,579 $ 68,336
May 24, 8 AM $ 0.000412
-0.23%
$ 251,020 $ 34,241
May 24, 7 AM $ 0.000413
+3.33%
$ 251,580 $ 68,070
May 24, 6 AM $ 0.0004
+4.68%
$ 243,478 $ 62,895
May 24, 5 AM $ 0.000382
+0.11%
$ 232,585 $ 59,445
May 24, 4 AM $ 0.000381
-0.53%
$ 232,322 $ 64,041
May 24, 3 AM $ 0.000383
-4.76%
$ 233,564 $ 69,175
May 24, 2 AM $ 0.000402
-2.76%
$ 245,238 $ 74,592
May 24, 1 AM $ 0.000414
+8.30%
$ 252,221 $ 76,480
May 24, 12 AM $ 0.000382
-0.43%
$ 232,881 $ 83,007
May 23, 11 PM $ 0.000384
+0.02%
$ 234,390 $ 85,980
May 23, 10 PM $ 0.000384
-8.46%
$ 234,381 $ 87,335