Mindfak By Matt Furie Historical Data

MINDFAK Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000384
-8.46%
$ 234,381 $ 87,335
May 23, 9 PM $ 0.000419
-0.43%
$ 256,042 $ 82,757
May 23, 8 PM $ 0.000415
+6.52%
$ 253,386 $ 109,957
May 23, 7 PM $ 0.00039
-0.31%
$ 237,874 $ 111,116
May 23, 6 PM $ 0.000391
-1.45%
$ 238,606 $ 111,952
May 23, 5 PM $ 0.000396
+0.47%
$ 242,108 $ 78,008
May 23, 4 PM $ 0.000395
+1.50%
$ 240,979 $ 79,272
May 23, 3 PM $ 0.000389
+0.74%
$ 237,407 $ 115,322
May 23, 2 PM $ 0.000386
-2.86%
$ 235,670 $ 117,285
May 23, 1 PM $ 0.000397
+2.01%
$ 242,609 $ 118,390
May 23, 12 PM $ 0.000389
-0.30%
$ 237,798 $ 83,018
May 23, 11 AM $ 0.000391
-0.26%
$ 238,513 $ 83,672
May 23, 10 AM $ 0.000392
+0.07%
$ 239,138 $ 83,709
May 23, 9 AM $ 0.000391
+1.93%
$ 238,959 $ 84,075
May 23, 8 AM $ 0.000384
-2.97%
$ 234,444 $ 119,887
May 23, 7 AM $ 0.000396
-0.58%
$ 241,610 $ 83,813
May 23, 6 AM $ 0.000398
-0.28%
$ 243,009 $ 83,088
May 23, 5 AM $ 0.000399
-1.75%
$ 243,691 $ 82,113
May 23, 4 AM $ 0.000406
+1.73%
$ 248,037 $ 117,602
May 23, 3 AM $ 0.000399
-0.33%
$ 243,761 $ 79,603
May 23, 2 AM $ 0.000401
-1.17%
$ 244,565 $ 78,872
May 23, 1 AM $ 0.000405
-1.29%
$ 247,461 $ 78,158
May 23, 12 AM $ 0.000411
+0.26%
$ 250,683 $ 113,897
May 22, 11 PM $ 0.000409
+2.68%
$ 249,410 $ 114,488
May 22, 10 PM $ 0.000399
-0.08%
$ 242,883 $ 113,975
May 22, 9 PM $ 0.000399
+0.39%
$ 243,078 $ 113,970
May 22, 8 PM $ 0.000398
+0.00%
$ 242,145 $ 114,087
May 22, 7 PM $ 0.000398
-1.36%
$ 242,152 $ 113,698
May 22, 6 PM $ 0.000403
-0.08%
$ 245,495 $ 113,993
May 22, 5 PM $ 0.000403
-1.78%
$ 245,662 $ 114,533
May 22, 4 PM $ 0.000411
-1.80%
$ 250,103 $ 75,658
May 22, 3 PM $ 0.000418
+1.97%
$ 254,680 $ 114,475
May 22, 2 PM $ 0.00041
-0.50%
$ 249,752 $ 112,832
May 22, 1 PM $ 0.000412
-0.49%
$ 251,005 $ 114,225
May 22, 12 PM $ 0.000414
-0.05%
$ 252,232 $ 114,559
May 22, 11 AM $ 0.000414
+0.68%
$ 252,354 $ 114,239
May 22, 10 AM $ 0.000412
+0.16%
$ 250,652 $ 117,242
May 22, 9 AM $ 0.000411
-0.32%
$ 250,240 $ 117,250
May 22, 8 AM $ 0.000412
+2.29%
$ 251,053 $ 118,283
May 22, 7 AM $ 0.000403
+0.14%
$ 245,434 $ 81,218
May 22, 6 AM $ 0.000402
+2.44%
$ 245,085 $ 81,891
May 22, 5 AM $ 0.000393
-0.18%
$ 239,245 $ 121,630
May 22, 4 AM $ 0.000393
-2.06%
$ 239,664 $ 123,964
May 22, 3 AM $ 0.000402
+0.06%
$ 244,697 $ 87,944
May 22, 2 AM $ 0.000401
+0.35%
$ 244,552 $ 90,020
May 22, 1 AM $ 0.0004
-1.74%
$ 243,689 $ 90,871
May 22, 12 AM $ 0.000407
-0.74%
$ 248,005 $ 128,398
May 21, 11 PM $ 0.00041
+5.06%
$ 247,510 $ 103,969
May 21, 10 PM $ 0.00039
+0.15%
$ 235,580 $ 104,081
May 21, 9 PM $ 0.00039
-2.63%
$ 235,195 $ 66,999