Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.000102
-0.99%
$51,859 $142,420
Sep 24, 10 PM $0.000103
+0.50%
$52,376 $143,169
Sep 24, 9 PM $0.000102
+0.00%
$52,113 $141,459
Sep 24, 8 PM $0.000102
+0.47%
$52,113 $140,958
Sep 24, 7 PM $0.000102
-2.38%
$51,868 $138,211
Sep 24, 6 PM $0.000105
+0.48%
$53,385 $141,591
Sep 24, 5 PM $0.000104
+0.00%
$53,130 $141,481
Sep 24, 4 PM $0.000105
+0.00%
$53,493 $144,753
Sep 24, 3 PM $0.000105
-1.41%
$53,492 $147,384
Sep 24, 2 PM $0.000106
+1.44%
$54,260 $153,693
Sep 24, 1 PM $0.000104
-0.95%
$53,491 $166,758
Sep 24, 12 PM $0.000106
+0.00%
$54,006 $166,923
Sep 24, 11 AM $0.000105
+0.01%
$53,755 $167,299
Sep 24, 10 AM $0.000105
-0.94%
$53,750 $168,544
Sep 24, 9 AM $0.000106
+0.96%
$54,006 $166,494
Sep 24, 8 AM $0.000105
+0.96%
$53,492 $157,084
Sep 24, 7 AM $0.000104
-4.61%
$52,982 $149,453
Sep 24, 6 AM $0.000109
+0.47%
$55,545 $156,203
Sep 24, 5 AM $0.000109
-0.46%
$55,541 $157,273
Sep 24, 4 AM $0.00011
+0.45%
$56,689 $162,677
Sep 24, 3 AM $0.00011
-0.45%
$56,433 $165,028
Sep 24, 2 AM $0.00011
+1.38%
$56,689 $166,740
Sep 24, 1 AM $0.000109
+0.47%
$55,918 $163,092
Sep 24, 12 AM $0.000108
-2.71%
$55,658 $163,851
Sep 23, 11 PM $0.000111
+0.00%
$57,208 $169,266
Sep 23, 10 PM $0.000111
+0.44%
$57,209 $172,375
Sep 23, 9 PM $0.000111
-0.44%
$56,957 $172,969
Sep 23, 8 PM $0.00011
+0.00%
$56,689 $171,505
Sep 23, 7 PM $0.00011
-1.79%
$56,689 $173,492
Sep 23, 6 PM $0.000112
-3.88%
$57,718 $179,736
Sep 23, 5 PM $0.000117
+0.00%
$60,052 $189,490
Sep 23, 4 PM $0.000117
+2.20%
$60,055 $188,855
Sep 23, 3 PM $0.000115
-2.54%
$59,013 $181,336
Sep 23, 2 PM $0.000117
+0.00%
$60,551 $180,242
Sep 23, 1 PM $0.000116
+1.29%
$60,028 $155,898
Sep 23, 12 PM $0.000115
-1.71%
$59,266 $155,758
Sep 23, 11 AM $0.000117
+0.44%
$60,297 $160,242
Sep 23, 10 AM $0.000116
+0.44%
$60,034 $159,049
Sep 23, 9 AM $0.000116
-1.30%
$59,774 $159,074
Sep 23, 8 AM $0.000117
+0.90%
$60,067 $164,088
Sep 23, 7 AM $0.000116
-1.70%
$59,530 $166,859
Sep 23, 6 AM $0.000118
-0.41%
$60,560 $170,092
Sep 23, 5 AM $0.000118
+1.30%
$60,812 $170,678
Sep 23, 4 AM $0.000116
+0.43%
$59,783 $167,966
Sep 23, 3 AM $0.000116
-0.46%
$59,526 $166,249
Sep 23, 2 AM $0.000117
-0.40%
$59,799 $168,081
Sep 23, 1 AM $0.000117
+0.00%
$60,038 $171,605
Sep 23, 12 AM $0.000117
+1.69%
$60,038 $173,348
Sep 22, 11 PM $0.000115
+0.93%
$59,043 $173,908
Sep 22, 10 PM $0.000114
+1.77%
$58,499 $172,462