Mindfak By Matt Furie Historical Data

MINDFAK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.000174
-0.32%
$98,788 $73,246
Jul 25, 6 PM $0.000175
+0.29%
$99,106 $74,960
Jul 25, 5 PM $0.000168
+7.95%
$95,608 $72,669
Jul 25, 4 PM $0.000156
+0.85%
$88,625 $64,894
Jul 25, 3 PM $0.000155
-0.92%
$87,874 $66,104
Jul 25, 2 PM $0.000156
+0.34%
$88,384 $78,201
Jul 25, 1 PM $0.000154
+0.37%
$86,996 $83,445
Jul 25, 12 PM $0.000153
+0.30%
$86,936 $92,235
Jul 25, 11 AM $0.000153
-0.49%
$86,774 $93,287
Jul 25, 10 AM $0.000154
-0.11%
$87,148 $95,669
Jul 25, 9 AM $0.000153
+0.23%
$86,876 $97,532
Jul 25, 8 AM $0.000152
-1.22%
$86,178 $88,774
Jul 25, 7 AM $0.000154
+0.00%
$87,507 $88,306
Jul 25, 6 AM $0.000154
+0.04%
$87,241 $90,922
Jul 25, 5 AM $0.000154
-1.95%
$89,028 $94,436
Jul 25, 4 AM $0.000157
+0.01%
$91,076 $96,459
Jul 25, 3 AM $0.000157
-0.34%
$91,065 $96,696
Jul 25, 2 AM $0.000158
+0.00%
$91,379 $97,858
Jul 25, 1 AM $0.000158
-0.32%
$91,102 $96,643
Jul 25, 12 AM $0.000158
+0.31%
$91,391 $97,288
Jul 24, 11 PM $0.000158
+0.07%
$91,390 $96,525
Jul 24, 10 PM $0.000158
-17.09%
$91,345 $97,406
Jul 24, 9 PM $0.000189
+0.79%
$109,589 $112,487
Jul 24, 8 PM $0.000188
-0.03%
$108,722 $110,087
Jul 24, 7 PM $0.000188
+0.29%
$108,452 $110,883
Jul 24, 6 PM $0.000187
+0.00%
$108,143 $110,809
Jul 24, 5 PM $0.000187
+0.83%
$108,151 $111,962
Jul 24, 4 PM $0.000185
-0.82%
$107,808 $112,287
Jul 24, 3 PM $0.000187
-0.78%
$108,698 $115,706
Jul 24, 2 PM $0.000187
-1.35%
$108,957 $111,938
Jul 24, 1 PM $0.000193
+1.53%
$112,438 $107,557
Jul 24, 12 PM $0.00019
-1.32%
$110,418 $99,378
Jul 24, 11 AM $0.000193
-4.92%
$111,927 $103,510
Jul 24, 10 AM $0.000201
+0.55%
$116,905 $110,631
Jul 24, 9 AM $0.000199
+0.25%
$115,967 $101,997
Jul 24, 8 AM $0.000199
-1.19%
$115,395 $107,633
Jul 24, 7 AM $0.000201
-0.54%
$116,787 $111,376
Jul 24, 6 AM $0.0002
-0.01%
$116,255 $102,030
Jul 24, 5 AM $0.0002
+0.04%
$114,166 $96,668
Jul 24, 4 AM $0.0002
-0.01%
$114,124 $96,333
Jul 24, 3 AM $0.0002
+2.77%
$114,134 $104,211
Jul 24, 2 AM $0.000195
+0.01%
$111,054 $102,787
Jul 24, 1 AM $0.000195
+7.40%
$111,042 $102,783
Jul 24, 12 AM $0.00018
+0.04%
$102,499 $94,197
Jul 23, 11 PM $0.00018
+0.48%
$102,481 $97,288
Jul 23, 10 PM $0.000179
+7.91%
$101,987 $95,846
Jul 23, 9 PM $0.000167
+1.15%
$95,330 $88,056
Jul 23, 8 PM $0.000166
+1.59%
$94,522 $87,051
Jul 23, 7 PM $0.000166
-0.55%
$94,757 $86,027
Jul 23, 6 PM $0.000166
-0.59%
$95,025 $84,607