Mindfak By Matt Furie Historical Data

MINDFAK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000292
-0.96%
$ 173,941 $ 135,759
Mar 22, 11 PM $ 0.000294
+0.30%
$ 175,633 $ 125,756
Mar 22, 10 PM $ 0.000294
-5.02%
$ 175,109 $ 127,959
Mar 22, 9 PM $ 0.000309
+1.64%
$ 184,350 $ 293,078
Mar 22, 8 PM $ 0.000304
+3.01%
$ 181,381 $ 277,448
Mar 22, 7 PM $ 0.000295
-3.76%
$ 176,082 $ 179,081
Mar 22, 6 PM $ 0.000307
+0.51%
$ 182,963 $ 318,820
Mar 22, 5 PM $ 0.000305
+0.60%
$ 182,033 $ 325,248
Mar 22, 4 PM $ 0.000303
+0.45%
$ 180,928 $ 291,060
Mar 22, 3 PM $ 0.000301
-1.05%
$ 179,681 $ 298,475
Mar 22, 2 PM $ 0.000304
-1.29%
$ 181,646 $ 299,827
Mar 22, 1 PM $ 0.000308
-0.47%
$ 183,998 $ 300,419
Mar 22, 12 PM $ 0.00031
+1.64%
$ 184,858 $ 305,104
Mar 22, 11 AM $ 0.000305
-0.96%
$ 181,869 $ 159,856
Mar 22, 10 AM $ 0.000308
-0.48%
$ 183,627 $ 196,295
Mar 22, 9 AM $ 0.000309
-0.81%
$ 184,518 $ 331,917
Mar 22, 8 AM $ 0.000312
-1.80%
$ 186,034 $ 197,494
Mar 22, 7 AM $ 0.000323
+6.02%
$ 192,809 $ 329,211
Mar 22, 6 AM $ 0.000305
-0.03%
$ 181,868 $ 167,426
Mar 22, 5 AM $ 0.000305
-2.22%
$ 181,929 $ 302,151
Mar 22, 4 AM $ 0.000312
+1.86%
$ 186,049 $ 303,384
Mar 22, 3 AM $ 0.000306
-2.62%
$ 182,654 $ 306,862
Mar 22, 2 AM $ 0.000314
+2.13%
$ 187,577 $ 353,346
Mar 22, 1 AM $ 0.000308
-0.27%
$ 183,666 $ 314,791
Mar 22, 12 AM $ 0.000309
-6.45%
$ 184,171 $ 353,464
Mar 21, 11 PM $ 0.00033
+12.16%
$ 196,873 $ 496,123
Mar 21, 10 PM $ 0.000294
+0.00%
$ 175,530 $ 22,715
Mar 21, 9 PM $ 0.000293
+0.42%
$ 174,520 $ 171,315
Mar 21, 8 PM $ 0.000291
+0.04%
$ 173,787 $ 169,270
Mar 21, 7 PM $ 0.000291
-0.27%
$ 173,720 $ 167,591
Mar 21, 6 PM $ 0.000292
+0.02%
$ 174,189 $ 165,938
Mar 21, 5 PM $ 0.000292
-2.57%
$ 174,153 $ 164,358
Mar 21, 4 PM $ 0.0003
+2.72%
$ 178,938 $ 333,926
Mar 21, 3 PM $ 0.000292
-2.26%
$ 174,125 $ 157,428
Mar 21, 2 PM $ 0.000299
+2.51%
$ 178,144 $ 152,111
Mar 21, 1 PM $ 0.000291
-1.27%
$ 173,794 $ 148,384
Mar 21, 12 PM $ 0.000295
-0.19%
$ 176,032 $ 174,690
Mar 21, 11 AM $ 0.000296
+1.57%
$ 176,369 $ 321,143
Mar 21, 10 AM $ 0.000292
+0.12%
$ 174,023 $ 280,129
Mar 21, 9 AM $ 0.000291
+0.01%
$ 173,813 $ 140,575
Mar 21, 8 AM $ 0.000292
-3.15%
$ 173,971 $ 139,721
Mar 21, 7 AM $ 0.000301
+2.84%
$ 179,625 $ 177,337
Mar 21, 6 AM $ 0.000293
-1.77%
$ 174,666 $ 139,132
Mar 21, 5 AM $ 0.000298
+1.43%
$ 177,820 $ 317,834
Mar 21, 4 AM $ 0.000294
-0.46%
$ 175,267 $ 136,406
Mar 21, 3 AM $ 0.000295
+0.06%
$ 176,069 $ 134,772
Mar 21, 2 AM $ 0.000295
+0.80%
$ 176,002 $ 273,812
Mar 21, 1 AM $ 0.0003
-0.23%
$ 178,872 $ 270,479
Mar 21, 12 AM $ 0.0003
-0.12%
$ 179,476 $ 133,708
Mar 20, 11 PM $ 0.000301
+0.39%
$ 179,720 $ 269,680