Mindfak By Matt Furie Historical Data

MINDFAK Page 15
Date Close Price change Market cap Trading volume
10:41 PM $ 0.000276
+0.00%
$ 166,128 $ 68,135
10:40 PM $ 0.000276
+0.00%
$ 166,128 $ 68,135
10:39 PM $ 0.000276
+0.00%
$ 166,008 $ 68,131
10:38 PM $ 0.000276
+0.00%
$ 166,008 $ 68,131
10:37 PM $ 0.000276
+0.00%
$ 166,008 $ 68,066
10:36 PM $ 0.000276
+0.00%
$ 166,008 $ 68,066
10:35 PM $ 0.000276
+0.00%
$ 166,008 $ 67,991
10:34 PM $ 0.000276
+0.00%
$ 166,008 $ 67,953
10:33 PM $ 0.000276
+0.00%
$ 166,008 $ 67,953
10:32 PM $ 0.000276
+0.00%
$ 166,008 $ 67,940
10:31 PM $ 0.000276
+0.00%
$ 166,008 $ 67,940
10:30 PM $ 0.000276
+0.00%
$ 166,008 $ 67,918
10:29 PM $ 0.000276
+0.00%
$ 166,068 $ 67,918
10:28 PM $ 0.000276
+0.00%
$ 166,068 $ 67,809
10:27 PM $ 0.000276
+0.00%
$ 166,068 $ 67,809
10:26 PM $ 0.000276
+0.00%
$ 166,068 $ 67,688
10:25 PM $ 0.000276
+0.00%
$ 166,068 $ 67,688
10:24 PM $ 0.000276
+0.00%
$ 165,948 $ 67,730
10:23 PM $ 0.000276
+0.00%
$ 165,948 $ 67,730
10:22 PM $ 0.000276
+0.00%
$ 165,948 $ 67,575
10:21 PM $ 0.000276
+0.00%
$ 165,948 $ 67,575
10:20 PM $ 0.000276
+0.00%
$ 165,948 $ 67,577
10:19 PM $ 0.000276
+0.00%
$ 166,128 $ 67,577
10:18 PM $ 0.000276
+0.00%
$ 166,128 $ 67,577
10:17 PM $ 0.000276
+0.00%
$ 166,128 $ 67,700
10:16 PM $ 0.000276
+0.00%
$ 166,128 $ 67,714
10:15 PM $ 0.000277
+0.00%
$ 166,128 $ 67,714
10:14 PM $ 0.000276
+0.00%
$ 166,067 $ 67,667
10:13 PM $ 0.000276
+0.00%
$ 166,067 $ 67,667
10:12 PM $ 0.000276
+0.00%
$ 166,067 $ 67,434
10:11 PM $ 0.000276
+0.00%
$ 166,067 $ 67,365
10:10 PM $ 0.000276
+0.00%
$ 166,067 $ 67,365
10:09 PM $ 0.000276
+0.00%
$ 166,128 $ 67,385
10:08 PM $ 0.000276
+0.00%
$ 166,128 $ 67,385
10:07 PM $ 0.000276
+0.00%
$ 166,128 $ 67,339
10:06 PM $ 0.000276
+0.00%
$ 166,128 $ 67,307
10:05 PM $ 0.000276
+0.00%
$ 166,128 $ 67,307
10:04 PM $ 0.000276
+0.00%
$ 166,008 $ 67,288
10:03 PM $ 0.000276
+0.00%
$ 166,008 $ 67,288
10:02 PM $ 0.000276
+0.00%
$ 166,008 $ 67,223
10:01 PM $ 0.000276
+0.00%
$ 166,008 $ 67,223
10:00 PM $ 0.000276
+0.00%
$ 166,008 $ 67,199
9:59 PM $ 0.000276
+0.00%
$ 166,067 $ 67,199
9:58 PM $ 0.000276
+0.00%
$ 166,067 $ 67,170
9:57 PM $ 0.000276
+0.00%
$ 166,067 $ 67,170
9:56 PM $ 0.000276
+0.00%
$ 166,067 $ 67,230
9:55 PM $ 0.000276
+0.00%
$ 166,067 $ 67,230
9:54 PM $ 0.000276
+0.00%
$ 166,024 $ 67,248
9:52 PM $ 0.000276
+0.00%
$ 166,024 $ 67,248
9:51 PM $ 0.000276
+0.00%
$ 166,024 $ 67,242