Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.000112
-1.75%
$57,483 $170,440
Sep 22, 8 PM $0.000114
+0.00%
$58,509 $175,881
Sep 22, 7 PM $0.000114
+0.43%
$58,510 $181,584
Sep 22, 6 PM $0.000114
+0.46%
$58,257 $182,611
Sep 22, 5 PM $0.000113
+0.89%
$57,993 $180,185
Sep 22, 4 PM $0.000112
-0.90%
$57,553 $175,049
Sep 22, 3 PM $0.000113
-0.86%
$58,078 $178,054
Sep 22, 2 PM $0.000113
+0.00%
$58,062 $186,883
Sep 22, 1 PM $0.000113
-0.88%
$58,063 $192,983
Sep 22, 12 PM $0.000114
+1.79%
$58,579 $204,249
Sep 22, 11 AM $0.000112
+0.00%
$57,807 $209,554
Sep 22, 10 AM $0.000112
-1.32%
$57,807 $213,819
Sep 22, 9 AM $0.000114
+0.00%
$58,580 $225,529
Sep 22, 8 AM $0.000113
-0.88%
$58,064 $247,699
Sep 22, 7 AM $0.000114
+0.90%
$58,579 $271,980
Sep 22, 6 AM $0.000113
-0.89%
$58,054 $267,075
Sep 22, 5 AM $0.000114
+1.35%
$58,578 $267,924
Sep 22, 4 AM $0.000112
-1.30%
$57,164 $260,630
Sep 22, 3 AM $0.000113
-0.89%
$57,915 $262,266
Sep 22, 2 AM $0.000113
-1.29%
$57,944 $260,830
Sep 22, 1 AM $0.000115
+0.90%
$58,699 $262,242
Sep 22, 12 AM $0.000113
+0.41%
$58,177 $262,019
Sep 21, 11 PM $0.000113
+0.93%
$57,941 $259,318
Sep 21, 10 PM $0.000111
+0.00%
$56,893 $251,585
Sep 21, 9 PM $0.000111
-1.36%
$56,892 $249,541
Sep 21, 8 PM $0.000113
+0.93%
$57,676 $250,919
Sep 21, 7 PM $0.000111
+0.45%
$57,145 $239,676
Sep 21, 6 PM $0.000111
+0.37%
$56,887 $229,954
Sep 21, 5 PM $0.000111
-0.81%
$56,679 $224,874
Sep 21, 4 PM $0.000113
+2.29%
$57,675 $228,966
Sep 21, 3 PM $0.00011
-2.65%
$56,384 $223,248
Sep 21, 2 PM $0.000113
+1.28%
$57,918 $216,571
Sep 21, 1 PM $0.000112
+1.43%
$57,187 $198,782
Sep 21, 12 PM $0.00011
-0.87%
$56,381 $180,052
Sep 21, 11 AM $0.00011
+0.44%
$56,628 $168,482
Sep 21, 10 AM $0.000111
+0.88%
$56,876 $164,314
Sep 21, 9 AM $0.000109
+1.86%
$55,895 $149,721
Sep 21, 8 AM $0.000107
+1.45%
$54,877 $117,712
Sep 21, 7 AM $0.000106
-1.83%
$54,088 $87,969
Sep 21, 6 AM $0.000107
+0.45%
$55,095 $86,599
Sep 21, 5 AM $0.000108
-0.92%
$55,112 $86,374
Sep 21, 4 AM $0.000109
+0.93%
$55,559 $90,022
Sep 21, 3 AM $0.000108
+3.90%
$55,046 $88,200
Sep 21, 2 AM $0.000103
-1.49%
$52,982 $91,194
Sep 21, 1 AM $0.000105
+1.01%
$53,781 $95,640
Sep 21, 12 AM $0.000104
-0.92%
$53,245 $87,744
Sep 20, 11 PM $0.000105
+0.00%
$53,737 $87,842
Sep 20, 10 PM $0.000105
+0.42%
$53,737 $88,343
Sep 20, 9 PM $0.000104
-1.89%
$53,245 $86,930
Sep 20, 8 PM $0.000106
+0.99%
$54,269 $89,829