Mindfak By Matt Furie Historical Data

MINDFAK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.000166
-0.59%
$95,025 $84,607
Jul 23, 5 PM $0.000167
+0.31%
$95,052 $83,071
Jul 23, 4 PM $0.000166
+2.46%
$96,042 $80,923
Jul 23, 3 PM $0.000162
-2.64%
$93,741 $76,779
Jul 23, 2 PM $0.000168
-13.88%
$97,161 $75,946
Jul 23, 1 PM $0.000194
-0.73%
$111,996 $84,948
Jul 23, 12 PM $0.000195
+0.00%
$112,818 $85,127
Jul 23, 11 AM $0.000194
-1.24%
$112,514 $81,217
Jul 23, 10 AM $0.000195
-1.46%
$112,818 $84,522
Jul 23, 9 AM $0.000195
+0.24%
$113,092 $87,649
Jul 23, 8 AM $0.000191
-3.01%
$110,779 $93,899
Jul 23, 7 AM $0.000197
+0.99%
$113,931 $103,579
Jul 23, 6 AM $0.000193
-0.80%
$111,914 $107,920
Jul 23, 5 AM $0.000195
-0.36%
$112,818 $111,523
Jul 23, 4 AM $0.000195
+0.00%
$112,818 $114,111
Jul 23, 3 AM $0.000195
-0.49%
$112,818 $116,040
Jul 23, 2 AM $0.000196
+0.49%
$113,375 $116,290
Jul 23, 1 AM $0.000195
+0.00%
$112,818 $116,437
Jul 23, 12 AM $0.000195
+0.00%
$112,818 $115,591
Jul 22, 11 PM $0.000195
+0.00%
$112,818 $115,482
Jul 22, 10 PM $0.000194
-0.74%
$111,984 $113,822
Jul 22, 9 PM $0.000195
+0.80%
$112,818 $115,412
Jul 22, 8 PM $0.000195
-0.53%
$112,818 $115,114
Jul 22, 7 PM $0.000195
+0.00%
$112,818 $115,024
Jul 22, 6 PM $0.000195
+0.25%
$112,818 $116,655
Jul 22, 5 PM $0.000195
+0.00%
$112,818 $118,293
Jul 22, 4 PM $0.000195
+0.00%
$112,818 $122,833
Jul 22, 3 PM $0.000195
+0.00%
$112,818 $123,589
Jul 22, 2 PM $0.000195
-0.25%
$112,538 $124,747
Jul 22, 1 PM $0.000194
-1.73%
$111,981 $129,502
Jul 22, 12 PM $0.000195
+0.00%
$112,818 $132,533
Jul 22, 11 AM $0.000195
+0.00%
$112,818 $136,182
Jul 22, 10 AM $0.000195
+0.00%
$112,818 $135,432
Jul 22, 9 AM $0.000195
+0.00%
$112,818 $137,960
Jul 22, 8 AM $0.000195
+0.00%
$112,818 $129,404
Jul 22, 7 AM $0.000195
+0.25%
$112,818 $125,403
Jul 22, 6 AM $0.000195
+0.50%
$112,536 $122,979
Jul 22, 5 AM $0.000194
-0.75%
$112,249 $122,498
Jul 22, 4 AM $0.000195
+0.00%
$113,093 $125,025
Jul 22, 3 AM $0.000195
+0.00%
$113,093 $122,335
Jul 22, 2 AM $0.000193
-0.78%
$112,212 $122,810
Jul 22, 1 AM $0.000195
+0.00%
$113,093 $122,232
Jul 22, 12 AM $0.000195
+1.04%
$113,094 $120,693
Jul 21, 11 PM $0.000194
+1.02%
$112,232 $118,599
Jul 21, 10 PM $0.000193
-0.53%
$112,218 $119,291
Jul 21, 9 PM $0.000195
-0.25%
$112,811 $119,332
Jul 21, 8 PM $0.000195
-2.01%
$113,093 $119,391
Jul 21, 7 PM $0.0002
-0.23%
$115,711 $123,555
Jul 21, 6 PM $0.000199
+0.51%
$115,413 $125,315
Jul 21, 5 PM $0.000198
-0.77%
$114,833 $125,775