Mindfak By Matt Furie Historical Data

MINDFAK Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00039
-2.63%
$ 235,195 $ 66,999
May 21, 8 PM $ 0.0004
+0.06%
$ 241,591 $ 67,275
May 21, 7 PM $ 0.0004
+3.12%
$ 241,399 $ 67,360
May 21, 6 PM $ 0.000388
-0.95%
$ 234,096 $ 104,699
May 21, 5 PM $ 0.000392
+0.33%
$ 236,349 $ 104,866
May 21, 4 PM $ 0.00039
-2.21%
$ 235,514 $ 103,722
May 21, 3 PM $ 0.000399
-0.06%
$ 240,835 $ 65,292
May 21, 2 PM $ 0.000399
-2.71%
$ 240,979 $ 64,504
May 21, 1 PM $ 0.00041
+2.56%
$ 247,666 $ 100,918
May 21, 12 PM $ 0.0004
+0.02%
$ 241,481 $ 112,981
May 21, 11 AM $ 0.0004
-0.01%
$ 241,439 $ 111,785
May 21, 10 AM $ 0.0004
+14.59%
$ 241,459 $ 147,124
May 21, 9 AM $ 0.000349
-0.52%
$ 210,709 $ 75,068
May 21, 8 AM $ 0.000351
+0.22%
$ 211,674 $ 111,681
May 21, 7 AM $ 0.00035
-0.01%
$ 211,206 $ 127,992
May 21, 6 AM $ 0.00035
-0.74%
$ 211,221 $ 127,992
May 21, 5 AM $ 0.000353
+0.01%
$ 212,808 $ 124,029
May 21, 4 AM $ 0.000353
+0.88%
$ 212,798 $ 118,619
May 21, 3 AM $ 0.00035
+0.02%
$ 210,933 $ 115,411
May 21, 2 AM $ 0.00035
+0.00%
$ 210,898 $ 113,976
May 21, 1 AM $ 0.00035
+1.35%
$ 210,894 $ 147,919
May 21, 12 AM $ 0.000345
-1.20%
$ 208,090 $ 147,724
May 20, 11 PM $ 0.000349
+0.01%
$ 210,621 $ 111,867
May 20, 10 PM $ 0.000349
+0.00%
$ 210,600 $ 109,681
May 20, 9 PM $ 0.000349
+0.00%
$ 210,601 $ 108,138
May 20, 8 PM $ 0.000349
+0.23%
$ 210,607 $ 107,161
May 20, 7 PM $ 0.000348
-1.48%
$ 210,121 $ 106,363
May 20, 6 PM $ 0.000353
-0.09%
$ 213,274 $ 141,127
May 20, 5 PM $ 0.000354
+1.71%
$ 213,459 $ 140,398
May 20, 4 PM $ 0.000348
-1.54%
$ 209,863 $ 103,398
May 20, 3 PM $ 0.000353
+1.57%
$ 213,136 $ 139,087
May 20, 2 PM $ 0.000348
-0.02%
$ 209,834 $ 102,109
May 20, 1 PM $ 0.000348
-0.43%
$ 209,875 $ 101,919
May 20, 12 PM $ 0.000349
+1.77%
$ 210,773 $ 139,981
May 20, 11 AM $ 0.000343
+1.66%
$ 207,112 $ 101,933
May 20, 10 AM $ 0.000338
-1.52%
$ 203,731 $ 138,115
May 20, 9 AM $ 0.000343
+0.01%
$ 206,882 $ 101,896
May 20, 8 AM $ 0.000343
+0.00%
$ 206,872 $ 102,949
May 20, 7 AM $ 0.000343
+0.10%
$ 206,864 $ 103,828
May 20, 6 AM $ 0.000342
+0.46%
$ 206,663 $ 103,604
May 20, 5 AM $ 0.000341
-1.34%
$ 205,713 $ 139,255
May 20, 4 AM $ 0.000346
-1.56%
$ 208,512 $ 103,860
May 20, 3 AM $ 0.000351
+0.00%
$ 211,823 $ 140,330
May 20, 2 AM $ 0.000351
+3.14%
$ 211,826 $ 140,548
May 20, 1 AM $ 0.00034
-1.48%
$ 205,384 $ 141,311
May 20, 12 AM $ 0.000345
-1.20%
$ 208,473 $ 107,292
May 19, 11 PM $ 0.00035
+1.54%
$ 210,666 $ 143,143
May 19, 10 PM $ 0.000344
-1.56%
$ 207,500 $ 109,046
May 19, 9 PM $ 0.00035
+0.20%
$ 210,794 $ 109,039
May 19, 8 PM $ 0.000349
+1.61%
$ 210,366 $ 142,791