Mindfak By Matt Furie Historical Data

MINDFAK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0003
-0.12%
$ 179,476 $ 133,708
Mar 20, 11 PM $ 0.000301
+0.39%
$ 179,720 $ 269,680
Mar 20, 10 PM $ 0.0003
-0.20%
$ 179,064 $ 271,227
Mar 20, 9 PM $ 0.0003
+1.85%
$ 179,414 $ 268,071
Mar 20, 8 PM $ 0.000295
+0.03%
$ 176,150 $ 139,650
Mar 20, 7 PM $ 0.000295
-2.33%
$ 176,089 $ 145,187
Mar 20, 6 PM $ 0.000302
+2.12%
$ 180,292 $ 285,252
Mar 20, 5 PM $ 0.000296
-1.90%
$ 176,543 $ 152,250
Mar 20, 4 PM $ 0.000301
+1.96%
$ 179,971 $ 287,654
Mar 20, 3 PM $ 0.000296
-8.59%
$ 176,509 $ 153,364
Mar 20, 2 PM $ 0.000334
+13.78%
$ 199,196 $ 147,060
Mar 20, 1 PM $ 0.000293
-1.87%
$ 175,076 $ 192,499
Mar 20, 12 PM $ 0.000299
+0.02%
$ 178,409 $ 156,751
Mar 20, 11 AM $ 0.000299
-1.02%
$ 178,365 $ 270,027
Mar 20, 10 AM $ 0.000302
+0.62%
$ 180,204 $ 164,408
Mar 20, 9 AM $ 0.0003
-1.75%
$ 179,067 $ 298,521
Mar 20, 8 AM $ 0.000305
-7.81%
$ 182,264 $ 325,315
Mar 20, 7 AM $ 0.00034
-4.23%
$ 203,071 $ 293,393
Mar 20, 6 AM $ 0.000357
+8.53%
$ 213,225 $ 156,113
Mar 20, 5 AM $ 0.000329
+8.58%
$ 196,466 $ 298,732
Mar 20, 4 AM $ 0.000329
+9.74%
$ 196,280 $ 168,797
Mar 20, 3 AM $ 0.000299
-0.02%
$ 178,863 $ 168,067
Mar 20, 2 AM $ 0.0003
+1.17%
$ 178,893 $ 301,787
Mar 20, 1 AM $ 0.000295
-1.30%
$ 176,342 $ 166,315
Mar 20, 12 AM $ 0.000299
-1.08%
$ 178,702 $ 163,253
Mar 19, 11 PM $ 0.000302
-1.29%
$ 180,645 $ 332,591
Mar 19, 10 PM $ 0.000306
-1.07%
$ 183,035 $ 196,670
Mar 19, 9 PM $ 0.00031
-0.61%
$ 185,021 $ 337,601
Mar 19, 8 PM $ 0.000312
-0.49%
$ 186,162 $ 338,393
Mar 19, 7 PM $ 0.000313
+2.51%
$ 187,088 $ 331,079
Mar 19, 6 PM $ 0.000306
+0.27%
$ 182,628 $ 327,790
Mar 19, 5 PM $ 0.000305
+0.15%
$ 182,140 $ 324,304
Mar 19, 4 PM $ 0.000304
-5.22%
$ 181,878 $ 308,817
Mar 19, 3 PM $ 0.000321
+3.25%
$ 191,890 $ 297,683
Mar 19, 2 PM $ 0.000308
-0.57%
$ 184,135 $ 318,607
Mar 19, 1 PM $ 0.000312
-6.21%
$ 186,585 $ 320,754
Mar 19, 12 PM $ 0.000332
+4.07%
$ 198,421 $ 365,325
Mar 19, 11 AM $ 0.000319
+1.52%
$ 190,532 $ 309,847
Mar 19, 10 AM $ 0.000314
-0.41%
$ 187,675 $ 296,284
Mar 19, 9 AM $ 0.000315
+3.10%
$ 188,451 $ 270,597
Mar 19, 8 AM $ 0.000306
-4.84%
$ 182,783 $ 265,186
Mar 19, 7 AM $ 0.000321
+1.91%
$ 191,916 $ 406,501
Mar 19, 6 AM $ 0.000315
-1.55%
$ 188,314 $ 270,926
Mar 19, 5 AM $ 0.00032
+3.97%
$ 191,271 $ 407,202
Mar 19, 4 AM $ 0.000308
-1.56%
$ 183,965 $ 269,977
Mar 19, 3 AM $ 0.000313
+1.62%
$ 186,756 $ 274,339
Mar 19, 2 AM $ 0.000308
-0.11%
$ 183,558 $ 139,723
Mar 19, 1 AM $ 0.000308
-3.19%
$ 183,763 $ 142,217
Mar 19, 12 AM $ 0.000318
-0.39%
$ 189,814 $ 324,001
Mar 18, 11 PM $ 0.000319
-2.95%
$ 190,561 $ 332,153