Mindfak By Matt Furie Historical Data

MINDFAK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.000198
-0.77%
$114,833 $125,775
Jul 21, 4 PM $0.000201
+0.30%
$116,175 $124,717
Jul 21, 3 PM $0.0002
-0.04%
$115,825 $127,688
Jul 21, 2 PM $0.000199
+1.00%
$114,977 $133,246
Jul 21, 1 PM $0.000198
-0.25%
$114,682 $126,032
Jul 21, 12 PM $0.000199
+0.75%
$115,547 $126,354
Jul 21, 11 AM $0.000202
+2.02%
$116,999 $128,129
Jul 21, 10 AM $0.000198
-0.25%
$114,682 $126,776
Jul 21, 9 AM $0.000198
+0.51%
$114,681 $122,846
Jul 21, 8 AM $0.000197
-1.04%
$114,103 $120,346
Jul 21, 7 AM $0.000196
-0.25%
$113,524 $137,313
Jul 21, 6 AM $0.000198
+1.03%
$114,703 $136,117
Jul 21, 5 AM $0.000196
+0.01%
$113,342 $138,675
Jul 21, 4 AM $0.000196
+0.25%
$113,335 $139,657
Jul 21, 3 AM $0.000196
+0.27%
$113,054 $138,111
Jul 21, 2 AM $0.000195
+1.81%
$113,035 $135,027
Jul 21, 1 AM $0.000192
-0.01%
$111,022 $132,761
Jul 21, 12 AM $0.000195
+0.79%
$112,777 $134,509
Jul 20, 11 PM $0.000194
+0.26%
$111,894 $133,483
Jul 20, 10 PM $0.000193
+0.00%
$111,600 $129,649
Jul 20, 9 PM $0.000196
+1.31%
$113,059 $134,455
Jul 20, 8 PM $0.000193
+73.41%
$111,600 $132,265
Jul 20, 7 PM $0.000111
+0.00%
$64,358 $0
Jul 20, 6 PM $0.000111
+0.00%
$64,358 $0
Jul 20, 5 PM $0.000111
+0.00%
$64,358 $0
Jul 20, 4 PM $0.000111
+0.00%
$64,358 $0
Jul 20, 3 PM $0.000111
-47.25%
$64,358 $0
Jul 20, 2 PM $0.000211
-0.49%
$122,009 $114,393
Jul 20, 1 PM $0.000215
+1.67%
$124,042 $113,511
Jul 20, 12 PM $0.000214
+1.02%
$123,823 $108,293
Jul 20, 11 AM $0.000213
+1.65%
$123,418 $103,947
Jul 20, 10 AM $0.000211
-0.25%
$122,009 $98,668
Jul 20, 9 AM $0.000211
+0.22%
$122,286 $100,594
Jul 20, 8 AM $0.000209
+0.78%
$120,831 $99,188
Jul 20, 7 AM $0.000204
+8.89%
$118,003 $74,514
Jul 20, 6 AM $0.000189
+0.00%
$109,287 $65,644
Jul 20, 5 AM $0.000189
+0.57%
$109,262 $62,071
Jul 20, 4 AM $0.00019
+1.73%
$109,890 $57,765
Jul 20, 3 AM $0.000189
+0.14%
$109,418 $56,903
Jul 20, 2 AM $0.000189
-1.05%
$109,262 $57,655
Jul 20, 1 AM $0.000191
+0.77%
$110,418 $59,781
Jul 20, 12 AM $0.00019
-0.19%
$109,573 $58,303
Jul 19, 11 PM $0.00019
-0.05%
$109,782 $57,276
Jul 19, 10 PM $0.00019
+1.23%
$109,840 $57,194
Jul 19, 9 PM $0.000189
+0.23%
$109,518 $54,484
Jul 19, 8 PM $0.00019
+0.30%
$109,911 $55,913
Jul 19, 7 PM $0.000191
-0.23%
$110,229 $58,877
Jul 19, 6 PM $0.00019
+0.48%
$109,783 $59,827
Jul 19, 5 PM $0.000189
-2.07%
$109,260 $60,693
Jul 19, 4 PM $0.000193
+0.47%
$111,886 $63,008