Mindfak By Matt Furie Historical Data

MINDFAK Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00035
+0.20%
$ 210,794 $ 109,039
May 19, 8 PM $ 0.000349
+1.61%
$ 210,366 $ 142,791
May 19, 7 PM $ 0.000344
-1.59%
$ 207,038 $ 108,951
May 19, 6 PM $ 0.000349
+2.85%
$ 210,392 $ 108,536
May 19, 5 PM $ 0.00034
-0.04%
$ 204,563 $ 140,750
May 19, 4 PM $ 0.00034
-1.16%
$ 204,653 $ 141,159
May 19, 3 PM $ 0.000344
+0.00%
$ 207,045 $ 108,614
May 19, 2 PM $ 0.000344
-1.67%
$ 207,046 $ 108,581
May 19, 1 PM $ 0.00035
+1.70%
$ 210,558 $ 141,221
May 19, 12 PM $ 0.000344
+0.00%
$ 207,042 $ 109,209
May 19, 11 AM $ 0.000344
+1.76%
$ 207,038 $ 110,094
May 19, 10 AM $ 0.000338
-1.48%
$ 203,453 $ 145,826
May 19, 9 AM $ 0.000343
+0.00%
$ 206,511 $ 112,511
May 19, 8 AM $ 0.000343
+0.01%
$ 206,501 $ 113,536
May 19, 7 AM $ 0.000343
-0.01%
$ 206,488 $ 114,795
May 19, 6 AM $ 0.000343
-1.41%
$ 206,502 $ 116,338
May 19, 5 AM $ 0.000348
+2.43%
$ 209,464 $ 152,119
May 19, 4 AM $ 0.000339
-0.01%
$ 204,487 $ 118,787
May 19, 3 AM $ 0.000339
-1.58%
$ 204,515 $ 119,554
May 19, 2 AM $ 0.000345
+1.54%
$ 207,798 $ 155,775
May 19, 1 AM $ 0.00034
-1.72%
$ 204,780 $ 120,256
May 19, 12 AM $ 0.000346
+1.30%
$ 208,368 $ 156,405
May 18, 11 PM $ 0.000341
-0.04%
$ 205,638 $ 119,369
May 18, 10 PM $ 0.000342
-1.08%
$ 205,728 $ 119,256
May 18, 9 PM $ 0.000345
+0.00%
$ 207,975 $ 154,203
May 18, 8 PM $ 0.000345
+1.35%
$ 207,978 $ 155,138
May 18, 7 PM $ 0.000341
+0.31%
$ 205,214 $ 157,077
May 18, 6 PM $ 0.00034
-3.00%
$ 204,573 $ 158,247
May 18, 5 PM $ 0.00035
+0.25%
$ 210,892 $ 160,186
May 18, 4 PM $ 0.000349
-0.03%
$ 210,372 $ 161,177
May 18, 3 PM $ 0.000349
+1.21%
$ 210,442 $ 162,826
May 18, 2 PM $ 0.000345
+0.32%
$ 207,927 $ 129,235
May 18, 1 PM $ 0.000344
+1.05%
$ 207,261 $ 163,960
May 18, 12 PM $ 0.000341
-1.06%
$ 205,103 $ 164,262
May 18, 11 AM $ 0.000344
+0.00%
$ 207,318 $ 129,052
May 18, 10 AM $ 0.000344
+0.00%
$ 207,320 $ 128,321
May 18, 9 AM $ 0.000344
-1.42%
$ 207,320 $ 128,128
May 18, 8 AM $ 0.000349
+1.43%
$ 210,296 $ 166,154
May 18, 7 AM $ 0.000344
-1.40%
$ 207,323 $ 128,200
May 18, 6 AM $ 0.000349
+1.73%
$ 210,273 $ 164,417
May 18, 5 AM $ 0.000343
-0.01%
$ 206,704 $ 126,751
May 18, 4 AM $ 0.000343
-0.03%
$ 206,724 $ 125,190
May 18, 3 AM $ 0.000343
+0.64%
$ 206,780 $ 124,384
May 18, 2 AM $ 0.000341
+4.36%
$ 205,469 $ 123,510
May 18, 1 AM $ 0.000327
-1.48%
$ 196,890 $ 159,396
May 18, 12 AM $ 0.000332
-1.54%
$ 199,847 $ 122,273
May 17, 11 PM $ 0.000337
-0.50%
$ 202,960 $ 123,127
May 17, 10 PM $ 0.000339
-0.18%
$ 203,984 $ 122,289
May 17, 9 PM $ 0.000339
-1.37%
$ 204,357 $ 119,865
May 17, 8 PM $ 0.000344
+0.00%
$ 207,197 $ 159,435