Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.000106
+0.99%
$54,269 $89,829
Sep 20, 7 PM $0.000106
+1.49%
$54,269 $90,779
Sep 20, 6 PM $0.000104
+0.47%
$53,475 $89,956
Sep 20, 5 PM $0.000103
-0.50%
$52,978 $89,349
Sep 20, 4 PM $0.000104
-0.46%
$53,289 $88,702
Sep 20, 3 PM $0.000104
-0.43%
$53,289 $85,887
Sep 20, 2 PM $0.000104
-0.03%
$53,519 $90,736
Sep 20, 1 PM $0.000104
-0.56%
$53,533 $92,447
Sep 20, 12 PM $0.000105
+1.02%
$53,833 $93,754
Sep 20, 11 AM $0.000104
+0.00%
$53,289 $92,860
Sep 20, 10 AM $0.000104
-1.37%
$53,289 $92,567
Sep 20, 9 AM $0.000105
-1.42%
$54,028 $95,143
Sep 20, 8 AM $0.000107
+0.94%
$55,071 $98,555
Sep 20, 7 AM $0.000106
+0.00%
$54,559 $98,048
Sep 20, 6 AM $0.000106
-0.06%
$54,314 $97,752
Sep 20, 5 AM $0.000106
-0.44%
$54,073 $95,556
Sep 20, 4 AM $0.000106
-0.50%
$54,215 $91,514
Sep 20, 3 AM $0.000107
+1.00%
$54,487 $92,088
Sep 20, 2 AM $0.000105
-0.45%
$53,947 $84,519
Sep 20, 1 AM $0.000106
-0.98%
$54,191 $80,296
Sep 20, 12 AM $0.000107
+0.00%
$54,487 $83,486
Sep 19, 11 PM $0.000107
+0.05%
$54,487 $84,446
Sep 19, 10 PM $0.000106
+0.90%
$54,458 $85,773
Sep 19, 9 PM $0.000106
-1.33%
$53,975 $86,079
Sep 19, 8 PM $0.000107
+1.86%
$54,702 $87,231
Sep 19, 7 PM $0.000105
+0.00%
$53,704 $87,433
Sep 19, 6 PM $0.000105
+0.96%
$53,704 $91,371
Sep 19, 5 PM $0.000106
-0.88%
$54,001 $95,982
Sep 19, 4 PM $0.000107
+0.90%
$54,482 $98,318
Sep 19, 3 PM $0.000106
+0.50%
$53,995 $101,288
Sep 19, 2 PM $0.000105
-0.44%
$53,724 $107,996
Sep 19, 1 PM $0.000106
+0.46%
$53,963 $133,522
Sep 19, 12 PM $0.000105
-0.47%
$53,453 $152,808
Sep 19, 11 AM $0.000105
-0.48%
$53,704 $155,182
Sep 19, 10 AM $0.000106
+0.46%
$53,965 $156,381
Sep 19, 9 AM $0.000106
+0.00%
$54,215 $157,816
Sep 19, 8 AM $0.000106
+0.47%
$54,215 $165,233
Sep 19, 7 AM $0.000106
+0.95%
$53,964 $169,993
Sep 19, 6 AM $0.000104
-1.43%
$53,192 $175,024
Sep 19, 5 AM $0.000106
+0.01%
$53,965 $179,956
Sep 19, 4 AM $0.000105
-0.95%
$53,222 $183,398
Sep 19, 3 AM $0.000105
+0.47%
$53,471 $187,883
Sep 19, 2 AM $0.000105
-0.02%
$53,471 $193,640
Sep 19, 1 AM $0.000105
-0.95%
$53,222 $195,550
Sep 19, 12 AM $0.000106
+0.49%
$53,732 $197,119
Sep 18, 11 PM $0.000105
+2.90%
$53,469 $192,506
Sep 18, 10 PM $0.000102
+0.00%
$51,959 $184,530
Sep 18, 9 PM $0.000102
-0.94%
$51,959 $183,890
Sep 18, 8 PM $0.000103
+0.00%
$52,453 $183,729
Sep 18, 7 PM $0.000103
+0.00%
$52,453 $181,033