Mindfak By Matt Furie Historical Data

MINDFAK Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000344
+0.00%
$ 207,197 $ 159,435
May 17, 7 PM $ 0.000344
+1.38%
$ 207,199 $ 159,514
May 17, 6 PM $ 0.000339
+0.10%
$ 204,383 $ 117,685
May 17, 5 PM $ 0.000339
-0.11%
$ 204,147 $ 119,486
May 17, 4 PM $ 0.000339
+0.02%
$ 204,368 $ 118,738
May 17, 3 PM $ 0.000339
+0.09%
$ 204,311 $ 117,609
May 17, 2 PM $ 0.000339
-0.10%
$ 204,119 $ 116,862
May 17, 1 PM $ 0.000339
+0.01%
$ 204,313 $ 116,383
May 17, 12 PM $ 0.000339
+0.32%
$ 204,275 $ 115,371
May 17, 11 AM $ 0.000338
-1.57%
$ 203,609 $ 115,992
May 17, 10 AM $ 0.000344
-0.10%
$ 207,032 $ 155,861
May 17, 9 AM $ 0.000344
+0.11%
$ 207,237 $ 155,105
May 17, 8 AM $ 0.000344
+0.00%
$ 207,006 $ 154,565
May 17, 7 AM $ 0.000344
+0.43%
$ 206,996 $ 154,308
May 17, 6 AM $ 0.000342
+0.53%
$ 206,084 $ 154,586
May 17, 5 AM $ 0.00034
-1.31%
$ 205,008 $ 114,783
May 17, 4 AM $ 0.000345
+0.00%
$ 207,727 $ 116,457
May 17, 3 AM $ 0.000345
+0.23%
$ 207,721 $ 117,631
May 17, 2 AM $ 0.000344
-1.47%
$ 207,249 $ 117,790
May 17, 1 AM $ 0.000349
+2.19%
$ 210,351 $ 117,664
May 17, 12 AM $ 0.000342
-1.35%
$ 205,849 $ 157,316
May 16, 11 PM $ 0.000346
+0.44%
$ 208,671 $ 116,829
May 16, 10 PM $ 0.000345
+0.00%
$ 207,756 $ 119,276
May 16, 9 PM $ 0.000345
-1.25%
$ 207,750 $ 119,459
May 16, 8 PM $ 0.000349
+1.61%
$ 210,389 $ 119,504
May 16, 7 PM $ 0.000344
-0.31%
$ 207,056 $ 119,666
May 16, 6 PM $ 0.000345
+0.00%
$ 207,707 $ 118,474
May 16, 5 PM $ 0.000345
-0.62%
$ 207,699 $ 117,325
May 16, 4 PM $ 0.000347
+0.00%
$ 208,973 $ 116,213
May 16, 3 PM $ 0.000347
-1.55%
$ 208,974 $ 115,773
May 16, 2 PM $ 0.000352
+1.60%
$ 212,264 $ 155,623
May 16, 1 PM $ 0.000347
+0.01%
$ 208,919 $ 115,240
May 16, 12 PM $ 0.000347
+0.00%
$ 208,902 $ 115,834
May 16, 11 AM $ 0.000347
-1.61%
$ 208,902 $ 116,966
May 16, 10 AM $ 0.000353
-0.31%
$ 212,319 $ 162,816
May 16, 9 AM $ 0.000354
+1.19%
$ 212,985 $ 123,012
May 16, 8 AM $ 0.000349
+0.01%
$ 210,482 $ 123,130
May 16, 7 AM $ 0.000349
-0.67%
$ 210,470 $ 123,318
May 16, 6 AM $ 0.000352
-0.45%
$ 211,882 $ 149,255
May 16, 5 AM $ 0.000353
+0.01%
$ 212,836 $ 116,033
May 16, 4 AM $ 0.000353
+0.00%
$ 212,815 $ 117,170
May 16, 3 AM $ 0.000353
-0.03%
$ 212,819 $ 116,804
May 16, 2 AM $ 0.000353
+0.02%
$ 212,873 $ 164,496
May 16, 1 AM $ 0.000353
+0.00%
$ 212,830 $ 164,963
May 16, 12 AM $ 0.000353
-0.08%
$ 212,834 $ 165,783
May 15, 11 PM $ 0.000354
+0.11%
$ 208,905 $ 149,827
May 15, 10 PM $ 0.000353
+0.00%
$ 208,674 $ 149,795
May 15, 9 PM $ 0.000353
+0.58%
$ 208,720 $ 150,916
May 15, 8 PM $ 0.000351
+0.25%
$ 207,559 $ 150,890
May 15, 7 PM $ 0.00035
-0.46%
$ 207,024 $ 151,451