Mindfak By Matt Furie Historical Data

MINDFAK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $0.000193
+0.47%
$111,886 $63,008
Jul 19, 3 PM $0.000193
+1.15%
$112,003 $63,267
Jul 19, 2 PM $0.000191
-0.24%
$110,464 $62,579
Jul 19, 1 PM $0.000194
+1.74%
$112,655 $62,862
Jul 19, 12 PM $0.000194
+1.21%
$112,332 $62,638
Jul 19, 11 AM $0.000192
+1.38%
$111,571 $62,679
Jul 19, 10 AM $0.000193
+0.67%
$111,792 $62,791
Jul 19, 9 AM $0.000192
+0.29%
$111,043 $62,853
Jul 19, 8 AM $0.00019
-1.51%
$110,414 $62,882
Jul 19, 7 AM $0.000192
-0.24%
$111,358 $60,733
Jul 19, 6 AM $0.000192
+0.52%
$111,041 $60,411
Jul 19, 5 AM $0.000191
+0.00%
$110,896 $60,146
Jul 19, 4 AM $0.000191
+0.24%
$110,898 $59,990
Jul 19, 3 AM $0.000191
+0.43%
$110,630 $59,923
Jul 19, 2 AM $0.00019
-0.57%
$110,000 $61,494
Jul 19, 1 AM $0.000189
-1.23%
$109,531 $59,955
Jul 19, 12 AM $0.000191
-0.75%
$110,891 $60,669
Jul 18, 11 PM $0.000193
+1.24%
$111,996 $59,134
Jul 18, 10 PM $0.000191
+0.00%
$110,630 $59,859
Jul 18, 9 PM $0.000191
+0.00%
$110,630 $59,313
Jul 18, 8 PM $0.000191
+2.61%
$110,630 $58,492
Jul 18, 7 PM $0.000187
-0.46%
$108,070 $56,404
Jul 18, 6 PM $0.000187
+0.00%
$108,055 $57,761
Jul 18, 5 PM $0.000188
+0.84%
$108,634 $59,569
Jul 18, 4 PM $0.000186
-1.54%
$107,433 $62,988
Jul 18, 3 PM $0.000186
+0.00%
$107,696 $66,340
Jul 18, 2 PM $0.000188
+0.46%
$108,503 $69,617
Jul 18, 1 PM $0.000189
+1.37%
$108,901 $76,628
Jul 18, 12 PM $0.000186
+0.00%
$107,433 $81,654
Jul 18, 11 AM $0.000186
+0.00%
$107,433 $81,350
Jul 18, 10 AM $0.000186
-0.25%
$107,433 $84,027
Jul 18, 9 AM $0.000187
+0.76%
$108,253 $85,750
Jul 18, 8 AM $0.000186
+0.57%
$107,433 $85,933
Jul 18, 7 AM $0.000184
+1.93%
$106,283 $88,693
Jul 18, 6 AM $0.000182
-0.25%
$104,893 $91,839
Jul 18, 5 AM $0.000181
-0.81%
$104,519 $97,896
Jul 18, 4 AM $0.000181
+0.80%
$104,795 $103,273
Jul 18, 3 AM $0.00018
-0.82%
$103,968 $103,271
Jul 18, 2 AM $0.000181
+0.00%
$104,568 $104,026
Jul 18, 1 AM $0.000182
-0.76%
$105,174 $107,315
Jul 18, 12 AM $0.00018
-0.57%
$104,250 $109,227
Jul 17, 11 PM $0.000181
-1.10%
$104,264 $110,250
Jul 17, 10 PM $0.00018
+0.56%
$104,252 $110,407
Jul 17, 9 PM $0.00018
+0.27%
$104,252 $110,768
Jul 17, 8 PM $0.00018
-0.54%
$103,968 $110,481
Jul 17, 7 PM $0.000182
+0.53%
$105,111 $109,883
Jul 17, 6 PM $0.000179
-0.57%
$103,673 $107,187
Jul 17, 5 PM $0.00018
-1.08%
$103,707 $104,629
Jul 17, 4 PM $0.00018
-0.01%
$104,259 $100,899
Jul 17, 3 PM $0.000181
-1.91%
$104,553 $99,272