Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.000103
+0.00%
$52,453 $181,033
Sep 18, 6 PM $0.000103
+0.94%
$52,453 $177,362
Sep 18, 5 PM $0.000102
-0.46%
$51,963 $171,863
Sep 18, 4 PM $0.000102
+2.00%
$51,248 $171,318
Sep 18, 3 PM $0.0000995
+0.52%
$50,241 $164,022
Sep 18, 2 PM $0.000099
+0.96%
$49,979 $152,310
Sep 18, 1 PM $0.0000967
+0.56%
$48,813 $128,615
Sep 18, 12 PM $0.0000951
+0.63%
$47,997 $112,066
Sep 18, 11 AM $0.0000955
+0.49%
$48,224 $116,758
Sep 18, 10 AM $0.0000951
+0.56%
$47,987 $114,149
Sep 18, 9 AM $0.0000945
+2.09%
$47,721 $113,583
Sep 18, 8 AM $0.0000926
-0.50%
$46,746 $104,136
Sep 18, 7 AM $0.0000931
+0.51%
$46,980 $100,602
Sep 18, 6 AM $0.0000926
-0.50%
$46,743 $95,521
Sep 18, 5 AM $0.0000931
+0.99%
$46,979 $94,448
Sep 18, 4 AM $0.0000921
-1.48%
$46,519 $90,296
Sep 18, 3 AM $0.0000935
+0.99%
$47,217 $88,358
Sep 18, 2 AM $0.0000926
+0.03%
$46,753 $82,682
Sep 18, 1 AM $0.0000926
-1.51%
$46,740 $81,336
Sep 18, 12 AM $0.000094
+1.02%
$47,455 $82,583
Sep 17, 11 PM $0.000093
+0.00%
$46,975 $82,670
Sep 17, 10 PM $0.000093
+0.00%
$46,975 $85,033
Sep 17, 9 PM $0.000093
+0.00%
$46,974 $87,082
Sep 17, 8 PM $0.000093
+0.00%
$46,972 $87,719
Sep 17, 7 PM $0.000093
+0.00%
$46,972 $89,827
Sep 17, 6 PM $0.000093
+0.53%
$46,970 $94,971
Sep 17, 5 PM $0.0000926
+2.24%
$46,723 $116,415
Sep 17, 4 PM $0.0000905
-3.19%
$45,807 $112,609
Sep 17, 3 PM $0.0000935
+0.54%
$47,317 $114,975
Sep 17, 2 PM $0.0000925
+0.53%
$46,816 $113,601
Sep 17, 1 PM $0.000092
+0.00%
$46,572 $111,536
Sep 17, 12 PM $0.0000915
-1.60%
$46,309 $108,946
Sep 17, 11 AM $0.000093
+1.62%
$47,063 $106,753
Sep 17, 10 AM $0.0000915
-0.56%
$46,311 $106,493
Sep 17, 9 AM $0.000092
-1.02%
$46,573 $106,282
Sep 17, 8 AM $0.000093
+1.06%
$47,055 $108,554
Sep 17, 7 AM $0.000092
-0.53%
$46,559 $108,970
Sep 17, 6 AM $0.0000925
+0.50%
$46,806 $110,961
Sep 17, 5 AM $0.000092
+0.57%
$46,572 $111,097
Sep 17, 4 AM $0.000092
-0.52%
$46,523 $112,117
Sep 17, 3 AM $0.0000925
+1.09%
$46,766 $112,912
Sep 17, 2 AM $0.000091
-2.18%
$46,004 $111,764
Sep 17, 1 AM $0.000093
+1.03%
$47,030 $113,506
Sep 17, 12 AM $0.0000921
+2.28%
$46,549 $110,503
Sep 16, 11 PM $0.00009
+0.00%
$45,514 $106,737
Sep 16, 10 PM $0.00009
+0.00%
$45,514 $106,403
Sep 16, 9 PM $0.00009
+0.00%
$45,513 $107,363
Sep 16, 8 PM $0.00009
-0.53%
$45,514 $108,179
Sep 16, 7 PM $0.0000905
+0.54%
$45,757 $108,604
Sep 16, 6 PM $0.00009
+0.00%
$45,514 $108,949