Mindfak By Matt Furie Historical Data

MINDFAK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000316
-2.31%
$ 192,186 $ 248,344
Mar 16, 10 PM $ 0.000323
-0.74%
$ 193,662 $ 387,922
Mar 16, 9 PM $ 0.000326
+2.79%
$ 195,101 $ 382,843
Mar 16, 8 PM $ 0.000317
-3.09%
$ 189,796 $ 233,809
Mar 16, 7 PM $ 0.000327
+4.79%
$ 195,855 $ 414,982
Mar 16, 6 PM $ 0.000312
-0.91%
$ 186,905 $ 220,317
Mar 16, 5 PM $ 0.000315
+2.49%
$ 188,626 $ 260,457
Mar 16, 4 PM $ 0.000307
-1.14%
$ 184,095 $ 250,448
Mar 16, 3 PM $ 0.000311
-1.48%
$ 184,666 $ 209,066
Mar 16, 2 PM $ 0.000316
-1.18%
$ 188,986 $ 375,780
Mar 16, 1 PM $ 0.00032
+2.74%
$ 191,385 $ 351,916
Mar 16, 12 PM $ 0.000311
-8.38%
$ 185,939 $ 206,638
Mar 16, 11 AM $ 0.000339
+2.42%
$ 202,942 $ 156,717
Mar 16, 10 AM $ 0.000328
+5.54%
$ 196,649 $ 392,744
Mar 16, 9 AM $ 0.000311
+0.08%
$ 186,332 $ 192,515
Mar 16, 8 AM $ 0.000311
-0.54%
$ 186,188 $ 186,080
Mar 16, 7 AM $ 0.000313
-0.15%
$ 187,199 $ 181,563
Mar 16, 6 AM $ 0.000313
+0.03%
$ 187,512 $ 173,975
Mar 16, 5 AM $ 0.000313
-3.88%
$ 187,436 $ 167,244
Mar 16, 4 AM $ 0.000326
+4.61%
$ 194,932 $ 300,995
Mar 16, 3 AM $ 0.000311
+0.72%
$ 186,294 $ 306,869
Mar 16, 2 AM $ 0.000309
-0.10%
$ 184,958 $ 203,668
Mar 16, 1 AM $ 0.000309
-4.02%
$ 185,135 $ 205,230
Mar 16, 12 AM $ 0.000324
-3.45%
$ 194,834 $ 197,050
Mar 15, 11 PM $ 0.000334
+4.86%
$ 200,826 $ 305,510
Mar 15, 10 PM $ 0.000319
+3.20%
$ 191,520 $ 303,567
Mar 15, 9 PM $ 0.000309
-0.01%
$ 185,577 $ 158,076
Mar 15, 8 PM $ 0.000309
+0.37%
$ 185,591 $ 162,206
Mar 15, 7 PM $ 0.000308
-1.54%
$ 184,901 $ 165,891
Mar 15, 6 PM $ 0.000313
+0.86%
$ 187,986 $ 267,601
Mar 15, 5 PM $ 0.00031
-0.06%
$ 186,385 $ 229,197
Mar 15, 4 PM $ 0.000311
+0.00%
$ 186,491 $ 232,242
Mar 15, 3 PM $ 0.000311
+0.03%
$ 186,497 $ 236,906
Mar 15, 2 PM $ 0.00031
+0.06%
$ 186,428 $ 242,386
Mar 15, 1 PM $ 0.00031
+1.15%
$ 186,324 $ 248,933
Mar 15, 12 PM $ 0.000306
-5.10%
$ 183,967 $ 252,049
Mar 15, 11 AM $ 0.000323
+2.69%
$ 193,852 $ 336,054
Mar 15, 10 AM $ 0.000314
-2.06%
$ 188,779 $ 191,055
Mar 15, 9 AM $ 0.000321
+2.14%
$ 192,754 $ 325,586
Mar 15, 8 AM $ 0.000314
-0.13%
$ 188,720 $ 318,795
Mar 15, 7 AM $ 0.000314
-2.52%
$ 188,701 $ 177,299
Mar 15, 6 AM $ 0.000322
+2.04%
$ 193,574 $ 205,505
Mar 15, 5 AM $ 0.000316
+0.95%
$ 189,710 $ 188,023
Mar 15, 4 AM $ 0.000313
-0.19%
$ 187,774 $ 181,800
Mar 15, 3 AM $ 0.000313
-0.09%
$ 188,137 $ 173,323
Mar 15, 2 AM $ 0.000314
+0.07%
$ 188,303 $ 179,110
Mar 15, 1 AM $ 0.000313
+0.00%
$ 188,178 $ 172,054
Mar 15, 12 AM $ 0.000313
-1.48%
$ 188,915 $ 171,713
Mar 14, 11 PM $ 0.000318
-1.64%
$ 191,752 $ 219,321
Mar 14, 10 PM $ 0.000323
+0.09%
$ 194,947 $ 325,117