Mindfak By Matt Furie Historical Data

MINDFAK Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00035
-0.46%
$ 207,024 $ 151,451
May 15, 6 PM $ 0.000352
-0.17%
$ 207,992 $ 153,248
May 15, 5 PM $ 0.000353
-0.04%
$ 208,345 $ 155,692
May 15, 4 PM $ 0.000353
+0.02%
$ 208,431 $ 158,272
May 15, 3 PM $ 0.000353
+0.03%
$ 208,388 $ 158,426
May 15, 2 PM $ 0.000353
-1.21%
$ 208,318 $ 158,134
May 15, 1 PM $ 0.000357
-0.75%
$ 210,860 $ 158,079
May 15, 12 PM $ 0.00036
-0.08%
$ 212,456 $ 156,791
May 15, 11 AM $ 0.00036
-0.50%
$ 212,630 $ 154,832
May 15, 5 AM $ 0.000276
-1.24%
$ 162,880 $ 93,016
May 15, 4 AM $ 0.000279
+0.97%
$ 164,921 $ 156,816
May 15, 3 AM $ 0.000277
-1.01%
$ 163,332 $ 119,731
May 15, 2 AM $ 0.000279
-0.66%
$ 164,991 $ 119,180
May 15, 1 AM $ 0.000281
+0.76%
$ 166,093 $ 119,578
May 15, 12 AM $ 0.000279
-2.73%
$ 164,841 $ 155,901
May 14, 11 PM $ 0.000287
+1.55%
$ 168,764 $ 155,836
May 14, 10 PM $ 0.000282
-0.80%
$ 166,196 $ 116,932
May 14, 9 PM $ 0.000286
-1.90%
$ 168,649 $ 98,751
May 14, 8 PM $ 0.000292
+1.55%
$ 171,909 $ 136,167
May 14, 7 PM $ 0.000287
-0.02%
$ 169,231 $ 96,440
May 14, 6 PM $ 0.000287
+3.29%
$ 169,274 $ 95,580
May 14, 5 PM $ 0.000278
+0.02%
$ 163,887 $ 109,883
May 14, 4 PM $ 0.000278
+2.08%
$ 163,859 $ 108,633
May 14, 3 PM $ 0.000273
-1.88%
$ 160,521 $ 108,803
May 14, 2 PM $ 0.000278
+3.57%
$ 163,593 $ 149,284
May 14, 1 PM $ 0.000268
-1.59%
$ 157,957 $ 149,363
May 14, 12 PM $ 0.000273
+0.00%
$ 160,512 $ 110,533
May 14, 11 AM $ 0.000273
+0.00%
$ 160,509 $ 111,139
May 14, 10 AM $ 0.000273
+0.01%
$ 160,506 $ 111,724
May 14, 9 AM $ 0.000273
-0.14%
$ 160,492 $ 111,921
May 14, 8 AM $ 0.000273
-1.67%
$ 160,717 $ 111,540
May 14, 7 AM $ 0.000278
+1.69%
$ 163,443 $ 152,507
May 14, 6 AM $ 0.000273
-1.73%
$ 160,732 $ 111,234
May 14, 5 AM $ 0.000278
-0.04%
$ 163,566 $ 153,195
May 14, 4 AM $ 0.000278
+1.80%
$ 163,629 $ 152,148
May 14, 3 AM $ 0.000273
+0.03%
$ 160,740 $ 151,867
May 14, 2 AM $ 0.000273
+1.50%
$ 160,696 $ 151,596
May 14, 1 AM $ 0.000269
-1.49%
$ 158,317 $ 150,852
May 14, 12 AM $ 0.000273
+0.23%
$ 160,715 $ 109,029
May 13, 11 PM $ 0.000272
+0.00%
$ 160,351 $ 108,814
May 13, 10 PM $ 0.000272
-1.16%
$ 160,351 $ 108,557
May 13, 9 PM $ 0.000275
+1.89%
$ 162,238 $ 151,703
May 13, 8 PM $ 0.00027
+0.00%
$ 159,225 $ 110,444
May 13, 7 PM $ 0.00027
+0.00%
$ 159,227 $ 111,419
May 13, 6 PM $ 0.00027
-1.66%
$ 159,227 $ 111,742
May 13, 5 PM $ 0.000275
+1.69%
$ 161,909 $ 154,953
May 13, 4 PM $ 0.00027
+0.02%
$ 159,225 $ 112,502
May 13, 3 PM $ 0.00027
-2.37%
$ 159,200 $ 113,024
May 13, 2 PM $ 0.000277
+0.31%
$ 163,047 $ 155,005
May 13, 1 PM $ 0.000276
-0.24%
$ 162,548 $ 154,068