Mindfak By Matt Furie Historical Data

MINDFAK Page 19
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.000181
-1.91%
$104,553 $99,272
Jul 17, 2 PM $0.000182
+0.29%
$104,851 $99,057
Jul 17, 1 PM $0.000184
-0.23%
$106,025 $98,177
Jul 17, 12 PM $0.000183
-0.27%
$105,426 $94,442
Jul 17, 11 AM $0.000183
+0.57%
$105,428 $94,774
Jul 17, 10 AM $0.000183
+0.79%
$105,710 $93,279
Jul 17, 9 AM $0.000183
+0.83%
$105,709 $93,688
Jul 17, 8 AM $0.000182
-1.88%
$105,131 $111,102
Jul 17, 7 AM $0.000185
+0.00%
$106,861 $126,538
Jul 17, 6 AM $0.000185
+0.00%
$106,865 $126,299
Jul 17, 5 AM $0.000188
+1.33%
$108,677 $122,663
Jul 17, 4 AM $0.000186
+0.56%
$107,246 $119,102
Jul 17, 3 AM $0.000184
-2.14%
$106,653 $118,575
Jul 17, 2 AM $0.000185
+1.39%
$106,967 $115,716
Jul 17, 1 AM $0.000183
-1.59%
$105,834 $111,455
Jul 17, 12 AM $0.000186
-0.78%
$107,246 $111,774
Jul 16, 11 PM $0.000186
-0.27%
$107,799 $113,693
Jul 16, 10 PM $0.000185
+0.29%
$106,968 $111,451
Jul 16, 9 PM $0.000184
-1.37%
$106,654 $110,651
Jul 16, 8 PM $0.000186
-0.86%
$107,244 $111,584
Jul 16, 7 PM $0.000187
+0.80%
$108,382 $113,113
Jul 16, 6 PM $0.000187
+1.10%
$108,119 $112,782
Jul 16, 5 PM $0.000186
-0.54%
$107,525 $116,998
Jul 16, 4 PM $0.000188
-0.01%
$108,663 $120,713
Jul 16, 3 PM $0.000188
-0.25%
$108,706 $128,048
Jul 16, 2 PM $0.00019
+0.58%
$109,582 $131,557
Jul 16, 1 PM $0.000186
+0.03%
$107,529 $131,120
Jul 16, 12 PM $0.000188
-1.06%
$108,650 $141,630
Jul 16, 11 AM $0.00019
-0.79%
$110,105 $149,327
Jul 16, 10 AM $0.000194
-0.52%
$112,129 $152,735
Jul 16, 9 AM $0.000192
+0.00%
$110,983 $149,685
Jul 16, 8 AM $0.000192
+0.56%
$110,983 $132,591
Jul 16, 7 AM $0.000191
-0.56%
$110,366 $118,123
Jul 16, 6 AM $0.000194
+1.85%
$112,202 $121,358
Jul 16, 5 AM $0.000198
+3.68%
$114,815 $130,759
Jul 16, 4 AM $0.000189
-2.40%
$109,851 $125,772
Jul 16, 3 AM $0.000192
-0.75%
$111,336 $126,194
Jul 16, 2 AM $0.000192
-1.56%
$111,588 $127,706
Jul 16, 1 AM $0.000195
-0.52%
$113,014 $129,622
Jul 16, 12 AM $0.000196
+0.00%
$113,656 $130,868
Jul 15, 11 PM $0.000196
-1.81%
$113,656 $129,198
Jul 15, 10 PM $0.0002
-1.00%
$115,747 $132,453
Jul 15, 9 PM $0.0002
+0.89%
$116,105 $136,741
Jul 15, 8 PM $0.000198
-2.93%
$115,081 $136,510
Jul 15, 7 PM $0.000203
+1.47%
$117,678 $139,931
Jul 15, 6 PM $0.000201
-0.78%
$116,277 $138,018
Jul 15, 5 PM $0.000202
+0.81%
$117,195 $137,746
Jul 15, 4 PM $0.0002
-0.22%
$114,886 $137,254
Jul 15, 3 PM $0.000201
+15.77%
$115,418 $138,386
Jul 15, 2 PM $0.00017
-1.20%
$97,385 $123,335