Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.00009
+0.00%
$45,514 $108,949
Sep 16, 5 PM $0.00009
-0.01%
$45,516 $109,432
Sep 16, 4 PM $0.00009
+0.00%
$45,721 $113,063
Sep 16, 3 PM $0.00009
-1.04%
$45,721 $114,212
Sep 16, 2 PM $0.000091
-2.70%
$46,204 $121,037
Sep 16, 1 PM $0.0000935
+0.00%
$47,483 $137,735
Sep 16, 12 PM $0.0000935
+1.03%
$47,482 $146,228
Sep 16, 11 AM $0.0000926
-0.51%
$46,998 $144,108
Sep 16, 10 AM $0.0000926
+0.00%
$46,998 $143,824
Sep 16, 9 AM $0.000093
+0.51%
$47,238 $146,941
Sep 16, 8 AM $0.0000926
+0.00%
$46,997 $146,404
Sep 16, 7 AM $0.0000926
+0.00%
$46,994 $146,228
Sep 16, 6 AM $0.0000926
+0.00%
$46,995 $147,061
Sep 16, 5 AM $0.0000926
-1.02%
$46,995 $146,857
Sep 16, 4 AM $0.0000935
+1.03%
$47,463 $148,693
Sep 16, 3 AM $0.0000926
+0.00%
$46,978 $150,772
Sep 16, 2 AM $0.0000926
-1.53%
$46,977 $150,547
Sep 16, 1 AM $0.000094
-2.58%
$47,710 $151,472
Sep 16, 12 AM $0.0000965
-0.52%
$48,974 $155,974
Sep 15, 11 PM $0.000097
-1.02%
$49,232 $157,878
Sep 15, 10 PM $0.000098
+0.52%
$49,740 $159,471
Sep 15, 9 PM $0.0000975
-0.52%
$49,482 $156,882
Sep 15, 8 PM $0.000098
+0.00%
$49,740 $158,736
Sep 15, 7 PM $0.000098
+1.04%
$49,740 $159,903
Sep 15, 6 PM $0.000098
+1.54%
$49,740 $155,405
Sep 15, 5 PM $0.0000965
-1.52%
$48,985 $134,153
Sep 15, 4 PM $0.000098
+0.51%
$49,740 $132,883
Sep 15, 3 PM $0.0000975
+0.00%
$49,490 $132,898
Sep 15, 2 PM $0.000097
+0.02%
$49,243 $129,656
Sep 15, 1 PM $0.000097
-1.02%
$49,232 $119,573
Sep 15, 12 PM $0.000098
+1.03%
$49,740 $114,570
Sep 15, 11 AM $0.000097
-0.03%
$49,232 $113,095
Sep 15, 10 AM $0.000097
-0.50%
$49,246 $112,332
Sep 15, 9 AM $0.0000965
-0.97%
$49,004 $109,841
Sep 15, 8 AM $0.0000975
-0.52%
$49,483 $112,723
Sep 15, 7 AM $0.000098
+0.00%
$49,740 $112,326
Sep 15, 6 AM $0.000098
+0.99%
$49,740 $109,056
Sep 15, 5 AM $0.000097
-0.49%
$49,250 $108,408
Sep 15, 4 AM $0.0000975
+0.99%
$49,444 $109,507
Sep 15, 3 AM $0.0000966
+0.05%
$48,961 $104,913
Sep 15, 2 AM $0.000097
+0.54%
$49,200 $110,727
Sep 15, 1 AM $0.0000955
-2.07%
$48,419 $114,343
Sep 15, 12 AM $0.0000975
-0.50%
$49,443 $116,960
Sep 14, 11 PM $0.0000975
-0.50%
$49,443 $118,121
Sep 14, 10 PM $0.000098
+0.00%
$49,690 $118,683
Sep 14, 9 PM $0.0000975
+0.00%
$49,444 $119,466
Sep 14, 8 PM $0.000097
+1.04%
$49,183 $115,870
Sep 14, 7 PM $0.000096
-0.05%
$48,676 $110,859
Sep 14, 6 PM $0.000096
+1.65%
$48,698 $108,171
Sep 14, 5 PM $0.0000945
+0.51%
$47,907 $100,720