Mindfak By Matt Furie Historical Data

MINDFAK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.000199
-3.17%
$115,855 $57,993
Jul 3, 2026 $0.000211
-1.15%
$124,265 $81,457
Jul 2, 2026 $0.000213
+2.41%
$125,989 $126,845
Jul 1, 2026 $0.000208
-4.47%
$123,534 $38,779
Jun 30, 2026 $0.000218
+5.28%
$128,561 $59,374
Jun 29, 2026 $0.000207
-0.61%
$122,555 $36,800
Jun 28, 2026 $0.000208
-2.30%
$123,388 $42,570
Jun 27, 2026 $0.000213
-0.53%
$126,438 $37,795
Jun 26, 2026 $0.000214
-8.81%
$128,486 $41,711
Jun 25, 2026 $0.000234
-2.74%
$140,833 $45,475
Jun 24, 2026 $0.000241
-6.81%
$144,799 $37,072
Jun 23, 2026 $0.000259
-2.34%
$155,373 $42,532
Jun 22, 2026 $0.000265
-4.20%
$159,098 $41,715
Jun 21, 2026 $0.000276
+1.80%
$166,068 $69,371
Jun 20, 2026 $0.000272
+2.96%
$163,080 $12,435
Jun 19, 2026 $0.000264
-9.07%
$159,457 $80,548
Jun 18, 2026 $0.00029
+2.36%
$175,032 $110,680
Jun 17, 2026 $0.000283
-3.11%
$170,808 $157,562
Jun 16, 2026 $0.000292
-2.61%
$176,178 $141,103
Jun 15, 2026 $0.0003
+9.90%
$180,043 $97,254
Jun 14, 2026 $0.000273
+9.77%
$163,828 $60,094
Jun 13, 2026 $0.000249
+2.56%
$148,849 $49,824
Jun 12, 2026 $0.000243
-7.89%
$145,298 $24,494
Jun 11, 2026 $0.000266
+8.67%
$159,120 $26,100
Jun 10, 2026 $0.000245
-5.19%
$146,838 $57,700
Jun 9, 2026 $0.000258
-0.05%
$155,458 $58,151
Jun 8, 2026 $0.000258
-4.82%
$155,671 $50,123
Jun 7, 2026 $0.000272
+12.89%
$163,583 $83,819
Jun 6, 2026 $0.000241
-21.79%
$146,875 $60,264
Jun 5, 2026 $0.000308
-12.43%
$188,109 $59,746
Jun 4, 2026 $0.000352
-0.50%
$214,403 $102,602
Jun 3, 2026 $0.000354
+5.01%
$214,569 $56,275
Jun 2, 2026 $0.000337
-9.22%
$204,807 $32,570
Jun 1, 2026 $0.000366
-4.69%
$222,539 $114,670
May 31, 2026 $0.000384
-6.72%
$235,466 $96,910
May 30, 2026 $0.000411
-1.73%
$252,698 $59,657
May 29, 2026 $0.000418
-1.16%
$256,979 $60,557
May 28, 2026 $0.000452
+12.86%
$277,841 $34,534
May 27, 2026 $0.000401
-12.73%
$246,694 $36,807
May 26, 2026 $0.00046
+1.07%
$281,993 $77,364
May 25, 2026 $0.000455
-3.51%
$279,958 $72,157
May 24, 2026 $0.000472
+22.92%
$287,485 $70,613
May 23, 2026 $0.000384
-6.26%
$234,383 $85,980
May 22, 2026 $0.000409
-0.18%
$249,410 $114,488
May 21, 2026 $0.00041
+17.52%
$247,510 $103,969
May 20, 2026 $0.000349
-0.18%
$210,621 $111,867
May 19, 2026 $0.00035
+2.42%
$211,000 $143,143
May 18, 2026 $0.000341
+1.32%
$205,653 $119,369
May 17, 2026 $0.000337
-2.74%
$202,961 $123,127
May 16, 2026 $0.000346
-2.04%
$208,658 $116,829