Mindfak By Matt Furie Historical Data

MINDFAK Page 20
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.00017
-1.20%
$97,385 $123,335
Jul 15, 1 PM $0.000174
+1.75%
$99,965 $124,984
Jul 15, 12 PM $0.000173
-0.01%
$99,393 $122,637
Jul 15, 11 AM $0.000171
-1.16%
$97,991 $125,610
Jul 15, 10 AM $0.000173
+0.63%
$99,187 $126,149
Jul 15, 9 AM $0.000171
-2.06%
$98,269 $125,364
Jul 15, 8 AM $0.00017
-0.90%
$97,683 $124,200
Jul 15, 7 AM $0.000172
+0.00%
$98,566 $120,747
Jul 15, 6 AM $0.00017
-1.45%
$97,689 $115,047
Jul 15, 5 AM $0.000173
-0.06%
$100,319 $117,362
Jul 15, 4 AM $0.000173
+0.33%
$100,395 $114,569
Jul 15, 3 AM $0.000173
+2.05%
$100,367 $114,580
Jul 15, 2 AM $0.000169
-9.88%
$98,046 $111,534
Jul 15, 1 AM $0.000187
+0.56%
$108,486 $126,744
Jul 15, 12 AM $0.000188
-0.76%
$108,792 $126,453
Jul 14, 11 PM $0.000189
+1.35%
$109,625 $128,740
Jul 14, 10 PM $0.000186
-1.85%
$108,167 $126,573
Jul 14, 9 PM $0.00019
-0.52%
$110,204 $122,521
Jul 14, 8 PM $0.000191
-0.30%
$110,779 $122,334
Jul 14, 7 PM $0.000193
-0.33%
$111,904 $123,356
Jul 14, 6 PM $0.000196
-0.57%
$113,667 $125,962
Jul 14, 5 PM $0.000196
+1.63%
$113,773 $127,033
Jul 14, 4 PM $0.000193
-0.51%
$111,668 $124,146
Jul 14, 3 PM $0.000194
+5.28%
$112,243 $122,256
Jul 14, 2 PM $0.00018
-2.05%
$103,961 $102,184
Jul 14, 1 PM $0.000184
+1.66%
$106,455 $105,533
Jul 14, 12 PM $0.000179
-0.85%
$103,829 $102,526
Jul 14, 11 AM $0.000181
-1.33%
$104,719 $89,613
Jul 14, 10 AM $0.000186
+1.94%
$107,612 $92,142
Jul 14, 9 AM $0.000181
-0.86%
$104,719 $92,253
Jul 14, 8 AM $0.000183
+0.29%
$105,628 $93,303
Jul 14, 7 AM $0.000181
-1.89%
$104,730 $102,577
Jul 14, 6 AM $0.000185
+1.05%
$106,751 $109,335
Jul 14, 5 AM $0.000182
+1.70%
$105,403 $104,590
Jul 14, 4 AM $0.00018
+1.68%
$104,777 $105,239
Jul 14, 3 AM $0.00018
+0.81%
$104,497 $106,451
Jul 14, 2 AM $0.000177
-1.93%
$102,758 $108,308
Jul 14, 1 AM $0.000179
-11.65%
$103,929 $111,440
Jul 14, 12 AM $0.000204
+2.29%
$118,187 $126,440
Jul 13, 11 PM $0.000199
-4.15%
$115,537 $125,782
Jul 13, 10 PM $0.000208
+1.75%
$120,509 $130,219
Jul 13, 9 PM $0.000204
+0.00%
$118,440 $128,592
Jul 13, 8 PM $0.000204
+0.00%
$118,440 $128,269
Jul 13, 7 PM $0.000204
+0.00%
$118,440 $127,534
Jul 13, 6 PM $0.000204
+0.75%
$118,440 $125,779
Jul 13, 5 PM $0.000202
-0.74%
$117,558 $121,973
Jul 13, 4 PM $0.000204
-0.24%
$118,440 $118,471
Jul 13, 3 PM $0.000205
+0.44%
$119,006 $113,161
Jul 13, 2 PM $0.000206
-0.96%
$119,601 $109,654
Jul 13, 1 PM $0.000204
+0.00%
$118,440 $100,795