Mindfak By Matt Furie Historical Data

MINDFAK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000338
+0.08%
$ 205,225 $ 256,057
Mar 12, 9 PM $ 0.000338
+0.06%
$ 205,046 $ 288,881
Mar 12, 8 PM $ 0.000338
+0.01%
$ 204,911 $ 283,245
Mar 12, 7 PM $ 0.000338
+0.33%
$ 205,353 $ 279,019
Mar 12, 6 PM $ 0.000337
+2.39%
$ 204,668 $ 280,821
Mar 12, 5 PM $ 0.000329
-1.98%
$ 199,884 $ 146,042
Mar 12, 4 PM $ 0.000336
+0.88%
$ 203,886 $ 247,205
Mar 12, 3 PM $ 0.000333
-1.06%
$ 202,080 $ 248,271
Mar 12, 2 PM $ 0.000336
+0.17%
$ 204,237 $ 288,136
Mar 12, 1 PM $ 0.000336
-0.51%
$ 203,886 $ 250,344
Mar 12, 12 PM $ 0.000338
+0.16%
$ 204,930 $ 256,188
Mar 12, 11 AM $ 0.000337
-1.30%
$ 204,606 $ 259,395
Mar 12, 10 AM $ 0.000341
-0.19%
$ 207,283 $ 295,898
Mar 12, 9 AM $ 0.000342
-1.09%
$ 207,668 $ 255,129
Mar 12, 8 AM $ 0.000346
+0.34%
$ 209,960 $ 252,527
Mar 12, 7 AM $ 0.000345
-0.71%
$ 209,243 $ 291,187
Mar 12, 6 AM $ 0.000347
-0.09%
$ 210,684 $ 258,794
Mar 12, 5 AM $ 0.000347
-0.18%
$ 210,838 $ 259,148
Mar 12, 4 AM $ 0.000348
-1.79%
$ 211,193 $ 266,532
Mar 12, 3 AM $ 0.000354
-0.10%
$ 215,044 $ 159,535
Mar 12, 2 AM $ 0.000355
-2.18%
$ 215,258 $ 200,091
Mar 12, 1 AM $ 0.000362
+1.23%
$ 220,044 $ 201,227
Mar 12, 12 AM $ 0.000358
-1.02%
$ 217,790 $ 167,502
Mar 11, 11 PM $ 0.000363
-1.01%
$ 220,443 $ 229,567
Mar 11, 10 PM $ 0.000366
+1.58%
$ 222,699 $ 234,795
Mar 11, 9 PM $ 0.000361
-1.47%
$ 219,245 $ 200,928
Mar 11, 8 PM $ 0.000366
+1.67%
$ 222,465 $ 239,159
Mar 11, 7 PM $ 0.00036
-1.07%
$ 218,801 $ 205,123
Mar 11, 6 PM $ 0.000364
+0.16%
$ 221,136 $ 210,397
Mar 11, 5 PM $ 0.000363
-3.50%
$ 220,781 $ 194,354
Mar 11, 4 PM $ 0.000376
+0.12%
$ 228,832 $ 187,453
Mar 11, 3 PM $ 0.000377
+0.12%
$ 229,139 $ 189,243
Mar 11, 2 PM $ 0.000376
+6.03%
$ 228,863 $ 188,814
Mar 11, 1 PM $ 0.000355
-6.86%
$ 215,850 $ 322,996
Mar 11, 12 PM $ 0.000381
+0.00%
$ 231,753 $ 188,998
Mar 11, 11 AM $ 0.000381
+0.00%
$ 231,748 $ 186,200
Mar 11, 10 AM $ 0.000381
+0.77%
$ 231,755 $ 184,212
Mar 11, 9 AM $ 0.000378
-0.89%
$ 229,994 $ 214,774
Mar 11, 8 AM $ 0.000382
+0.53%
$ 232,047 $ 179,459
Mar 11, 7 AM $ 0.000379
+0.00%
$ 230,731 $ 176,252
Mar 11, 6 AM $ 0.00038
+0.14%
$ 230,781 $ 172,224
Mar 11, 5 AM $ 0.000379
+0.00%
$ 230,448 $ 167,738
Mar 11, 4 AM $ 0.000379
+0.64%
$ 230,454 $ 161,745
Mar 11, 3 AM $ 0.000377
-0.66%
$ 229,107 $ 166,701
Mar 11, 2 AM $ 0.000379
+4.25%
$ 230,218 $ 157,896
Mar 11, 1 AM $ 0.000363
+0.62%
$ 220,555 $ 147,985
Mar 11, 12 AM $ 0.000359
+1.03%
$ 217,161 $ 177,755
Mar 10, 11 PM $ 0.000353
-0.31%
$ 213,574 $ 114,022
Mar 10, 10 PM $ 0.000354
+0.16%
$ 214,235 $ 108,644
Mar 10, 9 PM $ 0.000354
-0.31%
$ 213,895 $ 106,180