Mindfak By Matt Furie Historical Data

MINDFAK Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000277
+0.31%
$ 163,047 $ 155,005
May 13, 1 PM $ 0.000276
-0.24%
$ 162,548 $ 154,068
May 13, 12 PM $ 0.000277
+1.62%
$ 162,933 $ 153,611
May 13, 11 AM $ 0.000272
-0.01%
$ 160,339 $ 111,304
May 13, 10 AM $ 0.000272
+0.01%
$ 160,356 $ 152,626
May 13, 9 AM $ 0.000272
-0.02%
$ 160,336 $ 110,220
May 13, 8 AM $ 0.000272
+0.02%
$ 160,363 $ 109,924
May 13, 7 AM $ 0.000272
+0.00%
$ 160,338 $ 111,413
May 13, 6 AM $ 0.000272
-0.13%
$ 160,340 $ 112,868
May 13, 5 AM $ 0.000273
-0.02%
$ 160,549 $ 114,434
May 13, 4 AM $ 0.000273
+0.00%
$ 160,576 $ 114,833
May 13, 3 AM $ 0.000273
+1.36%
$ 160,576 $ 115,168
May 13, 2 AM $ 0.000269
-1.32%
$ 158,426 $ 155,899
May 13, 1 AM $ 0.000273
-0.02%
$ 160,547 $ 116,983
May 13, 12 AM $ 0.000273
+0.32%
$ 160,575 $ 117,894
May 12, 11 PM $ 0.000272
+0.01%
$ 159,712 $ 118,755
May 12, 10 PM $ 0.000272
+0.00%
$ 159,691 $ 119,321
May 12, 9 PM $ 0.000272
+0.52%
$ 159,692 $ 119,580
May 12, 8 PM $ 0.00027
+0.02%
$ 158,870 $ 121,166
May 12, 7 PM $ 0.00027
+0.11%
$ 158,840 $ 121,495
May 12, 6 PM $ 0.00027
+0.15%
$ 158,669 $ 122,388
May 12, 5 PM $ 0.00027
+1.45%
$ 158,427 $ 122,052
May 12, 4 PM $ 0.000266
-1.29%
$ 156,167 $ 161,399
May 12, 3 PM $ 0.000269
+2.34%
$ 158,210 $ 123,840
May 12, 2 PM $ 0.000263
+0.90%
$ 154,599 $ 124,774
May 12, 1 PM $ 0.000261
-1.85%
$ 153,220 $ 125,628
May 12, 12 PM $ 0.000266
+0.00%
$ 156,106 $ 125,872
May 12, 11 AM $ 0.000266
-1.22%
$ 156,105 $ 125,864
May 12, 10 AM $ 0.000269
-0.18%
$ 158,027 $ 166,924
May 12, 9 AM $ 0.000269
+0.99%
$ 158,307 $ 166,820
May 12, 8 AM $ 0.000267
+1.83%
$ 156,761 $ 125,657
May 12, 7 AM $ 0.000262
-3.21%
$ 153,943 $ 123,685
May 12, 6 AM $ 0.000271
+1.45%
$ 159,042 $ 163,614
May 12, 5 AM $ 0.000267
+1.66%
$ 156,764 $ 119,508
May 12, 4 AM $ 0.000262
-1.52%
$ 154,211 $ 160,788
May 12, 3 AM $ 0.000266
+0.01%
$ 156,596 $ 116,546
May 12, 2 AM $ 0.000266
-0.15%
$ 156,580 $ 115,130
May 12, 1 AM $ 0.000267
-3.40%
$ 156,819 $ 113,437
May 12, 12 AM $ 0.000276
+1.95%
$ 162,336 $ 153,220
May 11, 11 PM $ 0.000271
+1.46%
$ 159,227 $ 108,962
May 11, 10 PM $ 0.000267
+0.41%
$ 156,937 $ 148,722
May 11, 9 PM $ 0.000266
-1.69%
$ 156,299 $ 146,562
May 11, 8 PM $ 0.000271
-0.02%
$ 158,978 $ 101,793
May 11, 7 PM $ 0.000271
+1.51%
$ 159,014 $ 100,013
May 11, 6 PM $ 0.000267
+0.03%
$ 156,645 $ 140,864
May 11, 5 PM $ 0.000266
+0.40%
$ 156,603 $ 140,345
May 11, 4 PM $ 0.000265
-0.34%
$ 155,985 $ 137,736
May 11, 3 PM $ 0.000266
+0.20%
$ 156,524 $ 134,222
May 11, 2 PM $ 0.000266
-2.83%
$ 156,210 $ 132,022
May 11, 1 PM $ 0.000274
-1.84%
$ 160,761 $ 90,407