Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.0000945
+0.51%
$47,907 $100,720
Sep 14, 4 PM $0.000094
-0.51%
$47,662 $97,008
Sep 14, 3 PM $0.0000945
-0.54%
$47,907 $94,501
Sep 14, 2 PM $0.000095
+0.00%
$48,169 $89,722
Sep 14, 1 PM $0.000095
+0.50%
$48,169 $84,028
Sep 14, 12 PM $0.0000945
+0.49%
$47,930 $79,119
Sep 14, 11 AM $0.0000941
-0.49%
$47,695 $77,353
Sep 14, 10 AM $0.0000945
-0.49%
$47,931 $77,304
Sep 14, 9 AM $0.000095
+0.49%
$48,169 $76,411
Sep 14, 8 AM $0.0000945
+0.00%
$47,933 $75,051
Sep 14, 7 AM $0.0000945
+0.00%
$47,933 $73,893
Sep 14, 6 AM $0.000095
+0.49%
$48,169 $73,570
Sep 14, 5 AM $0.0000945
-0.49%
$47,932 $73,405
Sep 14, 4 AM $0.000095
+0.00%
$48,169 $71,669
Sep 14, 3 AM $0.000095
+0.00%
$48,169 $70,480
Sep 14, 2 AM $0.000095
+0.00%
$48,169 $64,352
Sep 14, 1 AM $0.000095
+0.58%
$48,169 $59,066
Sep 14, 12 AM $0.0000945
-1.15%
$47,892 $57,034
Sep 13, 11 PM $0.0000956
-0.01%
$48,450 $54,139
Sep 13, 10 PM $0.0000956
+0.00%
$48,453 $51,822
Sep 13, 9 PM $0.0000956
+0.46%
$48,454 $48,497
Sep 13, 8 PM $0.0000951
+0.00%
$48,234 $49,473
Sep 13, 7 PM $0.0000951
+0.72%
$48,234 $51,715
Sep 13, 6 PM $0.0000944
+0.00%
$47,888 $55,115
Sep 13, 5 PM $0.0000944
+0.47%
$47,888 $55,643
Sep 13, 4 PM $0.000094
-2.08%
$47,744 $56,069
Sep 13, 3 PM $0.000096
-0.92%
$48,759 $56,657
Sep 13, 2 PM $0.000098
+0.89%
$49,775 $57,818
Sep 13, 1 PM $0.0000971
+0.25%
$49,338 $55,660
Sep 13, 12 PM $0.0000969
+0.01%
$49,217 $60,681
Sep 13, 11 AM $0.0000969
-0.69%
$49,212 $60,415
Sep 13, 10 AM $0.000097
+0.45%
$49,268 $59,579
Sep 13, 9 AM $0.0000966
+0.59%
$49,046 $59,386
Sep 13, 8 AM $0.000096
-0.92%
$48,760 $57,334
Sep 13, 7 AM $0.000098
+2.08%
$49,775 $58,853
Sep 13, 6 AM $0.000096
-1.17%
$48,760 $57,882
Sep 13, 5 AM $0.0000971
-0.32%
$49,334 $57,832
Sep 13, 4 AM $0.0000974
-0.13%
$49,496 $61,858
Sep 13, 3 AM $0.0000971
+0.59%
$49,338 $63,581
Sep 13, 2 AM $0.0000966
-1.45%
$49,048 $64,608
Sep 13, 1 AM $0.000098
-0.14%
$49,771 $65,514
Sep 13, 12 AM $0.0000981
+0.12%
$49,840 $64,244
Sep 12, 11 PM $0.0000971
-0.81%
$49,331 $65,201
Sep 12, 10 PM $0.0000985
+0.36%
$50,010 $71,990
Sep 12, 9 PM $0.0000981
+0.66%
$49,831 $78,839
Sep 12, 8 PM $0.000097
-1.12%
$49,272 $77,104
Sep 12, 7 PM $0.0000981
+1.13%
$49,830 $77,262
Sep 12, 6 PM $0.0000975
-0.48%
$49,505 $74,636
Sep 12, 5 PM $0.0000979
+2.62%
$49,747 $79,580
Sep 12, 4 PM $0.0000954
+1.02%
$48,451 $79,251