Mindfak By Matt Furie Historical Data

MINDFAK Page 20
Date Close Price change Market cap Trading volume
1:51 AM $ 0.000275
+0.00%
$ 165,456 $ 70,355
1:50 AM $ 0.000275
+0.00%
$ 165,456 $ 70,355
1:49 AM $ 0.000276
+0.00%
$ 165,545 $ 70,361
1:48 AM $ 0.000276
+0.00%
$ 165,545 $ 70,282
1:47 AM $ 0.000276
+0.00%
$ 165,545 $ 70,282
1:46 AM $ 0.000276
+0.00%
$ 165,545 $ 70,472
1:45 AM $ 0.000276
+0.00%
$ 165,545 $ 70,472
1:44 AM $ 0.000276
+0.00%
$ 165,587 $ 70,399
1:43 AM $ 0.000276
+0.00%
$ 165,587 $ 70,399
1:42 AM $ 0.000276
+0.00%
$ 165,587 $ 70,333
1:41 AM $ 0.000275
+0.00%
$ 165,587 $ 70,333
1:40 AM $ 0.000275
+0.00%
$ 165,587 $ 70,333
1:39 AM $ 0.000275
+0.00%
$ 165,453 $ 70,333
1:38 AM $ 0.000276
+0.00%
$ 165,453 $ 70,250
1:37 AM $ 0.000276
+0.00%
$ 165,453 $ 70,250
1:36 AM $ 0.000276
+0.00%
$ 165,453 $ 70,220
1:35 AM $ 0.000276
+0.00%
$ 165,453 $ 70,220
1:34 AM $ 0.000276
+0.00%
$ 165,632 $ 70,278
1:33 AM $ 0.000276
+0.00%
$ 165,632 $ 70,278
1:32 AM $ 0.000276
+0.00%
$ 165,632 $ 70,238
1:31 AM $ 0.000276
+0.00%
$ 165,632 $ 70,238
1:30 AM $ 0.000276
+0.00%
$ 165,632 $ 70,175
1:29 AM $ 0.000276
+0.00%
$ 165,676 $ 70,175
1:28 AM $ 0.000276
-0.01%
$ 165,676 $ 70,155
1:27 AM $ 0.000276
+0.00%
$ 165,676 $ 69,808
1:26 AM $ 0.000276
+0.00%
$ 165,676 $ 69,808
1:25 AM $ 0.000276
+0.07%
$ 165,676 $ 69,733
1:24 AM $ 0.000276
+0.00%
$ 165,625 $ 69,548
1:23 AM $ 0.000276
+0.00%
$ 165,625 $ 69,548
1:22 AM $ 0.000276
+0.00%
$ 165,625 $ 69,691
1:21 AM $ 0.000276
+0.00%
$ 165,625 $ 69,691
1:20 AM $ 0.000276
+0.00%
$ 165,625 $ 69,687
1:19 AM $ 0.000276
+0.00%
$ 165,757 $ 69,633
1:18 AM $ 0.000276
+0.00%
$ 165,757 $ 69,633
1:17 AM $ 0.000276
+0.00%
$ 165,757 $ 69,381
1:16 AM $ 0.000276
+0.00%
$ 165,757 $ 69,381
1:15 AM $ 0.000276
+0.00%
$ 165,757 $ 69,325
1:14 AM $ 0.000276
+0.00%
$ 165,803 $ 69,325
1:13 AM $ 0.000276
+0.00%
$ 165,803 $ 69,281
1:12 AM $ 0.000276
-0.20%
$ 165,803 $ 69,289
1:11 AM $ 0.000276
+0.00%
$ 165,803 $ 70,237
1:10 AM $ 0.000276
+0.00%
$ 165,803 $ 70,237
1:09 AM $ 0.000276
+0.00%
$ 166,068 $ 70,212
1:08 AM $ 0.000276
+0.00%
$ 166,068 $ 70,212
1:07 AM $ 0.000276
+0.00%
$ 166,068 $ 70,134
1:06 AM $ 0.000276
+0.00%
$ 166,068 $ 70,134
1:05 AM $ 0.000276
+0.00%
$ 166,068 $ 70,139
1:04 AM $ 0.000276
+0.00%
$ 166,128 $ 70,139
1:03 AM $ 0.000276
+0.00%
$ 166,128 $ 70,126
1:02 AM $ 0.000276
+0.00%
$ 166,128 $ 70,126