Mindfak By Matt Furie Historical Data

MINDFAK Page 21
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.000204
+0.00%
$118,440 $100,795
Jul 13, 12 PM $0.000204
+1.02%
$118,440 $92,413
Jul 13, 11 AM $0.0002
-0.94%
$116,126 $88,145
Jul 13, 10 AM $0.000203
+2.34%
$117,927 $88,565
Jul 13, 9 AM $0.000197
-1.90%
$114,350 $82,940
Jul 13, 8 AM $0.000201
+1.62%
$116,564 $97,257
Jul 13, 7 AM $0.000198
-0.24%
$114,710 $92,496
Jul 13, 6 AM $0.000198
-1.43%
$114,989 $87,183
Jul 13, 5 AM $0.000196
-3.39%
$113,866 $86,886
Jul 13, 4 AM $0.000202
-0.26%
$117,555 $86,287
Jul 13, 3 AM $0.000205
-0.27%
$118,973 $86,072
Jul 13, 2 AM $0.000204
-1.33%
$118,209 $83,440
Jul 13, 1 AM $0.000203
-0.39%
$117,860 $82,368
Jul 13, 12 AM $0.000206
+1.59%
$119,735 $82,728
Jul 12, 11 PM $0.000202
-2.47%
$117,038 $86,911
Jul 12, 10 PM $0.000206
+2.34%
$119,693 $92,018
Jul 12, 9 PM $0.000201
-0.76%
$116,961 $89,290
Jul 12, 8 PM $0.000203
-0.95%
$117,860 $88,938
Jul 12, 7 PM $0.000203
-0.49%
$117,861 $89,204
Jul 12, 6 PM $0.000204
-1.44%
$118,440 $89,732
Jul 12, 5 PM $0.000205
+0.41%
$119,042 $90,918
Jul 12, 4 PM $0.000201
-2.67%
$116,971 $89,310
Jul 12, 3 PM $0.000207
+1.97%
$120,182 $93,887
Jul 12, 2 PM $0.000203
-1.00%
$117,860 $97,042
Jul 12, 1 PM $0.000201
-1.23%
$116,410 $97,451
Jul 12, 12 PM $0.000203
-1.00%
$117,860 $98,589
Jul 12, 11 AM $0.000204
+0.50%
$118,449 $99,806
Jul 12, 10 AM $0.000207
+0.47%
$120,464 $102,967
Jul 12, 9 AM $0.000204
-0.25%
$118,728 $101,466
Jul 12, 8 AM $0.000205
-0.23%
$119,021 $86,357
Jul 12, 7 AM $0.000205
+0.99%
$119,298 $79,516
Jul 12, 6 AM $0.000207
-0.71%
$120,158 $80,765
Jul 12, 5 AM $0.000209
+2.17%
$121,602 $80,612
Jul 12, 4 AM $0.000203
-1.69%
$118,128 $81,058
Jul 12, 3 AM $0.000207
-0.47%
$120,153 $81,257
Jul 12, 2 AM $0.000208
+0.73%
$120,721 $78,346
Jul 12, 1 AM $0.000204
-0.25%
$118,719 $73,644
Jul 12, 12 AM $0.000206
+1.54%
$119,628 $73,273
Jul 11, 11 PM $0.000203
-2.85%
$117,824 $61,679
Jul 11, 10 PM $0.000209
+2.88%
$121,293 $63,786
Jul 11, 9 PM $0.000205
-0.55%
$119,262 $63,603
Jul 11, 8 PM $0.000209
+1.81%
$121,274 $65,753
Jul 11, 7 PM $0.000205
+2.58%
$119,108 $73,995
Jul 11, 6 PM $0.000207
-0.15%
$120,305 $76,816
Jul 11, 5 PM $0.000204
-2.14%
$118,476 $77,030
Jul 11, 4 PM $0.000205
+4.53%
$118,928 $78,977
Jul 11, 3 PM $0.000198
+0.19%
$115,171 $76,956
Jul 11, 2 PM $0.000198
-1.62%
$114,957 $75,551
Jul 11, 1 PM $0.000201
+1.75%
$116,846 $81,560
Jul 11, 12 PM $0.000196
-0.70%
$113,571 $81,731