Mindfak By Matt Furie Historical Data

MINDFAK Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000274
-1.84%
$ 160,761 $ 90,407
May 11, 12 PM $ 0.000279
+0.16%
$ 163,782 $ 131,605
May 11, 11 AM $ 0.000278
+4.22%
$ 163,525 $ 132,387
May 11, 10 AM $ 0.000267
-0.39%
$ 156,908 $ 91,540
May 11, 9 AM $ 0.000268
-1.70%
$ 157,517 $ 134,507
May 11, 8 AM $ 0.000273
+0.00%
$ 160,236 $ 93,599
May 11, 7 AM $ 0.000273
+0.00%
$ 160,235 $ 93,748
May 11, 6 AM $ 0.000273
+1.75%
$ 160,231 $ 94,624
May 11, 5 AM $ 0.000268
-1.72%
$ 157,474 $ 137,073
May 11, 4 AM $ 0.000273
-1.53%
$ 160,224 $ 139,242
May 11, 3 AM $ 0.000277
-0.37%
$ 162,713 $ 139,380
May 11, 2 AM $ 0.000278
+0.04%
$ 163,321 $ 141,521
May 11, 1 AM $ 0.000278
+0.04%
$ 163,248 $ 145,507
May 11, 12 AM $ 0.000278
+2.31%
$ 163,182 $ 145,807
May 10, 11 PM $ 0.000271
+0.00%
$ 159,962 $ 84,590
May 10, 10 PM $ 0.000268
+1.50%
$ 158,232 $ 101,502
May 10, 9 PM $ 0.000265
-4.41%
$ 155,901 $ 146,079
May 10, 8 PM $ 0.000277
+0.68%
$ 163,095 $ 128,603
May 10, 7 PM $ 0.000275
+0.79%
$ 161,988 $ 84,970
May 10, 6 PM $ 0.000273
+0.00%
$ 160,713 $ 84,638
May 10, 5 PM $ 0.000273
+0.20%
$ 160,720 $ 84,965
May 10, 4 PM $ 0.000272
-1.82%
$ 160,401 $ 102,514
May 10, 3 PM $ 0.000277
+2.32%
$ 163,377 $ 144,868
May 10, 2 PM $ 0.000271
+0.01%
$ 159,667 $ 104,653
May 10, 1 PM $ 0.000271
-0.01%
$ 159,655 $ 104,762
May 10, 12 PM $ 0.000271
+0.01%
$ 159,663 $ 104,768
May 10, 11 AM $ 0.000271
-1.80%
$ 159,644 $ 104,139
May 10, 10 AM $ 0.000276
-0.01%
$ 162,565 $ 143,716
May 10, 9 AM $ 0.000276
+1.39%
$ 162,576 $ 143,022
May 10, 8 AM $ 0.000272
+0.03%
$ 160,339 $ 105,185
May 10, 7 AM $ 0.000272
+0.01%
$ 160,295 $ 106,657
May 10, 6 AM $ 0.000272
-0.16%
$ 160,281 $ 107,302
May 10, 5 AM $ 0.000272
-3.27%
$ 160,533 $ 145,571
May 10, 4 AM $ 0.000282
+0.06%
$ 165,948 $ 108,389
May 10, 3 AM $ 0.000281
+0.01%
$ 165,874 $ 110,584
May 10, 2 AM $ 0.000281
+0.00%
$ 165,857 $ 111,170
May 10, 1 AM $ 0.000281
+0.00%
$ 165,854 $ 110,978
May 10, 12 AM $ 0.000281
-0.56%
$ 165,850 $ 112,286
May 9, 11 PM $ 0.000283
-1.40%
$ 167,239 $ 114,566
May 9, 10 PM $ 0.000287
+1.43%
$ 169,616 $ 151,766
May 9, 9 PM $ 0.000283
+0.76%
$ 167,231 $ 117,324
May 9, 8 PM $ 0.000281
-0.01%
$ 165,962 $ 100,382
May 9, 7 PM $ 0.000283
-0.56%
$ 167,184 $ 120,886
May 9, 6 PM $ 0.000284
+2.39%
$ 168,120 $ 120,837
May 9, 5 PM $ 0.00028
-1.65%
$ 165,303 $ 160,866
May 9, 4 PM $ 0.000284
-0.61%
$ 168,073 $ 123,409
May 9, 3 PM $ 0.000286
+1.40%
$ 169,098 $ 163,202
May 9, 2 PM $ 0.000282
-1.44%
$ 166,761 $ 125,585
May 9, 1 PM $ 0.000286
-0.86%
$ 169,196 $ 126,567
May 9, 12 PM $ 0.000289
+0.39%
$ 170,671 $ 127,693