Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.0000954
+1.02%
$48,451 $79,251
Sep 12, 3 PM $0.0000945
+0.51%
$47,961 $84,258
Sep 12, 2 PM $0.0000945
-1.65%
$47,961 $90,761
Sep 12, 1 PM $0.0000961
-0.44%
$48,762 $106,569
Sep 12, 12 PM $0.0000965
-0.54%
$48,978 $114,369
Sep 12, 11 AM $0.000097
+0.00%
$49,242 $139,388
Sep 12, 10 AM $0.000097
+0.53%
$49,242 $142,740
Sep 12, 9 AM $0.0000955
+1.04%
$48,467 $141,783
Sep 12, 8 AM $0.0000945
-1.55%
$47,966 $142,141
Sep 12, 7 AM $0.000096
-0.56%
$48,723 $143,628
Sep 12, 6 AM $0.0000965
+1.59%
$48,998 $145,627
Sep 12, 5 AM $0.000096
+5.49%
$48,722 $146,061
Sep 12, 4 AM $0.000091
-0.58%
$46,067 $133,872
Sep 12, 3 AM $0.0000915
+0.03%
$46,338 $134,619
Sep 12, 2 AM $0.0000915
+1.07%
$46,322 $138,067
Sep 12, 1 AM $0.0000905
+0.58%
$45,833 $137,145
Sep 12, 12 AM $0.00009
-4.26%
$45,568 $137,377
Sep 11, 11 PM $0.000094
+0.00%
$47,595 $144,487
Sep 11, 10 PM $0.000094
+0.01%
$47,595 $143,884
Sep 11, 9 PM $0.000094
-1.06%
$47,593 $138,642
Sep 11, 8 PM $0.000095
-3.54%
$48,101 $140,224
Sep 11, 7 PM $0.0000985
-0.03%
$49,869 $144,155
Sep 11, 6 PM $0.000099
+1.52%
$50,127 $144,907
Sep 11, 5 PM $0.0000975
-0.99%
$49,376 $138,993
Sep 11, 4 PM $0.0000985
+0.50%
$49,967 $141,195
Sep 11, 3 PM $0.000098
+5.38%
$49,718 $136,744
Sep 11, 2 PM $0.000093
-0.52%
$47,182 $125,866
Sep 11, 1 PM $0.0000935
+0.00%
$47,428 $118,829
Sep 11, 12 PM $0.0000935
+0.52%
$47,428 $114,063
Sep 11, 11 AM $0.000093
-0.55%
$47,182 $108,933
Sep 11, 10 AM $0.0000935
+1.11%
$47,445 $111,461
Sep 11, 9 AM $0.000093
-1.09%
$47,172 $112,252
Sep 11, 8 AM $0.000094
+0.00%
$47,689 $113,763
Sep 11, 7 AM $0.0000935
+0.00%
$47,444 $113,197
Sep 11, 6 AM $0.0000935
+0.00%
$47,444 $113,860
Sep 11, 5 AM $0.000093
-0.52%
$47,182 $114,463
Sep 11, 4 AM $0.0000935
-0.54%
$47,512 $117,101
Sep 11, 3 AM $0.0000945
+0.00%
$48,020 $116,962
Sep 11, 2 AM $0.0000945
+0.54%
$48,021 $113,052
Sep 11, 1 AM $0.000094
-0.53%
$47,764 $112,060
Sep 11, 12 AM $0.0000945
+1.09%
$48,021 $115,324
Sep 10, 11 PM $0.0000935
-0.54%
$47,502 $114,492
Sep 10, 10 PM $0.000094
-0.54%
$47,759 $111,834
Sep 10, 9 PM $0.0000945
+0.00%
$48,018 $114,150
Sep 10, 8 PM $0.0000945
-0.54%
$48,017 $114,581
Sep 10, 7 PM $0.000095
-2.06%
$48,280 $117,206
Sep 10, 6 PM $0.0000965
+0.50%
$49,034 $119,404
Sep 10, 5 PM $0.000096
+1.05%
$48,789 $118,770
Sep 10, 4 PM $0.0000955
-1.04%
$48,525 $116,664
Sep 10, 3 PM $0.000096
+0.00%
$48,788 $116,779