Mindfak By Matt Furie Historical Data

MINDFAK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000354
+0.16%
$ 214,235 $ 108,644
Mar 10, 9 PM $ 0.000354
-0.31%
$ 213,895 $ 106,180
Mar 10, 8 PM $ 0.000355
+0.36%
$ 214,670 $ 102,854
Mar 10, 7 PM $ 0.000354
+12.10%
$ 213,890 $ 100,889
Mar 10, 6 PM $ 0.000316
+3.63%
$ 190,806 $ 214,309
Mar 10, 5 PM $ 0.000305
+0.76%
$ 184,131 $ 230,281
Mar 10, 4 PM $ 0.000302
-0.46%
$ 182,744 $ 241,107
Mar 10, 3 PM $ 0.000304
-5.47%
$ 183,589 $ 258,887
Mar 10, 2 PM $ 0.000321
-0.36%
$ 194,204 $ 345,235
Mar 10, 1 PM $ 0.000322
-4.83%
$ 194,910 $ 342,022
Mar 10, 12 PM $ 0.000339
+0.55%
$ 204,801 $ 89,347
Mar 10, 11 AM $ 0.000337
+9.58%
$ 203,690 $ 88,537
Mar 10, 10 AM $ 0.000307
+1.42%
$ 185,874 $ 279,039
Mar 10, 9 AM $ 0.000303
-0.51%
$ 183,266 $ 126,275
Mar 10, 8 AM $ 0.000305
-7.03%
$ 184,214 $ 295,907
Mar 10, 7 AM $ 0.000328
+0.19%
$ 198,154 $ 261,665
Mar 10, 6 AM $ 0.000327
+2.20%
$ 197,754 $ 90,195
Mar 10, 5 AM $ 0.000321
-1.69%
$ 193,761 $ 263,891
Mar 10, 4 AM $ 0.000326
-2.20%
$ 197,093 $ 267,395
Mar 10, 3 AM $ 0.000333
+6.56%
$ 201,414 $ 99,447
Mar 10, 2 AM $ 0.000313
+26.08%
$ 189,020 $ 437,994
Mar 10, 1 AM $ 0.000244
-6.57%
$ 145,600 $ 277,967
Mar 10, 12 AM $ 0.000255
+0.68%
$ 151,915 $ 274,439
Mar 9, 11 PM $ 0.000251
-2.90%
$ 149,777 $ 268,932
Mar 9, 10 PM $ 0.000247
-2.76%
$ 147,687 $ 276,609
Mar 9, 9 PM $ 0.00026
+1.16%
$ 155,147 $ 269,095
Mar 9, 8 PM $ 0.000257
+4.90%
$ 153,357 $ 273,551
Mar 9, 7 PM $ 0.000247
-1.51%
$ 147,514 $ 130,588
Mar 9, 6 PM $ 0.000251
-1.57%
$ 149,777 $ 134,441
Mar 9, 5 PM $ 0.000255
-2.38%
$ 152,165 $ 138,072
Mar 9, 4 PM $ 0.000261
-4.26%
$ 155,870 $ 343,276
Mar 9, 3 PM $ 0.000272
+7.59%
$ 162,605 $ 204,549
Mar 9, 2 PM $ 0.000253
-0.65%
$ 151,132 $ 273,696
Mar 9, 1 PM $ 0.000255
-4.22%
$ 152,133 $ 375,353
Mar 9, 12 PM $ 0.000266
+4.64%
$ 158,830 $ 251,018
Mar 9, 11 AM $ 0.000256
-3.95%
$ 152,990 $ 245,715
Mar 9, 10 AM $ 0.000267
+0.75%
$ 159,280 $ 258,117
Mar 9, 9 AM $ 0.000265
-0.27%
$ 158,094 $ 294,388
Mar 9, 8 AM $ 0.000266
-0.21%
$ 158,523 $ 300,280
Mar 9, 7 AM $ 0.000266
-3.01%
$ 158,862 $ 413,865
Mar 9, 6 AM $ 0.000274
+1.93%
$ 163,785 $ 160,135
Mar 9, 5 AM $ 0.000269
+6.68%
$ 160,684 $ 267,588
Mar 9, 4 AM $ 0.000252
-4.03%
$ 150,628 $ 269,120
Mar 9, 3 AM $ 0.000263
-0.50%
$ 156,950 $ 419,262
Mar 9, 2 AM $ 0.000264
+0.42%
$ 157,744 $ 273,811
Mar 9, 1 AM $ 0.000263
-1.19%
$ 157,082 $ 280,140
Mar 9, 12 AM $ 0.000266
+1.96%
$ 158,796 $ 144,276
Mar 8, 11 PM $ 0.000261
+1.43%
$ 155,741 $ 284,304
Mar 8, 10 PM $ 0.000258
+2.94%
$ 153,928 $ 466,305
Mar 8, 9 PM $ 0.000248
-6.30%
$ 147,804 $ 182,980