Mindfak By Matt Furie Historical Data

MINDFAK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.000196
-0.70%
$113,571 $81,731
Jul 11, 11 AM $0.000197
+0.16%
$114,376 $85,105
Jul 11, 10 AM $0.000196
-0.87%
$113,565 $83,738
Jul 11, 9 AM $0.000197
-0.92%
$114,558 $84,440
Jul 11, 8 AM $0.000199
+1.16%
$115,617 $89,173
Jul 11, 7 AM $0.000193
-1.81%
$112,303 $92,227
Jul 11, 6 AM $0.000197
-1.85%
$114,376 $93,862
Jul 11, 5 AM $0.000203
+3.33%
$117,615 $96,745
Jul 11, 4 AM $0.000194
-0.06%
$112,879 $92,338
Jul 11, 3 AM $0.000195
-1.72%
$112,945 $94,701
Jul 11, 2 AM $0.000195
-0.34%
$113,466 $96,079
Jul 11, 1 AM $0.000196
+0.00%
$113,849 $102,013
Jul 11, 12 AM $0.000196
+1.00%
$113,762 $107,201
Jul 10, 11 PM $0.000194
+0.12%
$112,634 $108,177
Jul 10, 10 PM $0.000196
+1.83%
$113,850 $106,506
Jul 10, 9 PM $0.000193
-0.74%
$111,805 $103,852
Jul 10, 8 PM $0.000196
-0.08%
$113,762 $106,585
Jul 10, 7 PM $0.000194
-1.24%
$112,913 $97,448
Jul 10, 6 PM $0.000199
+2.09%
$115,562 $99,790
Jul 10, 5 PM $0.000196
+1.22%
$113,773 $100,106
Jul 10, 4 PM $0.000194
-0.55%
$112,400 $99,338
Jul 10, 3 PM $0.000196
+0.59%
$113,857 $100,462
Jul 10, 2 PM $0.000194
-0.51%
$112,620 $100,135
Jul 10, 1 PM $0.000195
+0.49%
$113,202 $96,976
Jul 10, 12 PM $0.000194
+0.80%
$112,651 $96,485
Jul 10, 11 AM $0.000192
-1.32%
$111,757 $107,746
Jul 10, 10 AM $0.000196
+0.71%
$114,052 $111,885
Jul 10, 9 AM $0.000193
+0.80%
$112,058 $110,649
Jul 10, 8 AM $0.000189
-1.56%
$109,731 $105,833
Jul 10, 7 AM $0.000191
+1.05%
$110,891 $105,095
Jul 10, 6 AM $0.000186
-2.33%
$108,003 $104,500
Jul 10, 5 AM $0.000189
+4.38%
$110,001 $108,864
Jul 10, 4 AM $0.000182
+0.86%
$105,385 $105,172
Jul 10, 3 AM $0.00018
-2.43%
$104,489 $102,930
Jul 10, 2 AM $0.000182
-1.68%
$105,932 $106,604
Jul 10, 1 AM $0.000183
-1.33%
$106,303 $103,953
Jul 10, 12 AM $0.000183
-0.07%
$106,230 $101,962
Jul 9, 11 PM $0.000182
-1.43%
$105,388 $100,061
Jul 9, 10 PM $0.000183
+1.46%
$106,305 $100,448
Jul 9, 9 PM $0.00018
+0.53%
$104,778 $98,912
Jul 9, 8 PM $0.00018
+0.31%
$104,229 $102,044
Jul 9, 7 PM $0.000182
-1.69%
$105,650 $104,713
Jul 9, 6 PM $0.000185
+0.93%
$107,470 $104,547
Jul 9, 5 PM $0.000184
+1.28%
$106,766 $100,990
Jul 9, 4 PM $0.000183
-2.88%
$106,438 $100,094
Jul 9, 3 PM $0.000187
-2.08%
$108,752 $102,891
Jul 9, 2 PM $0.000191
+4.10%
$111,086 $105,249
Jul 9, 1 PM $0.000183
-1.33%
$106,487 $104,706
Jul 9, 12 PM $0.000184
-2.46%
$107,016 $107,227
Jul 9, 11 AM $0.000189
+2.49%
$109,718 $96,937