Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.000096
+0.00%
$48,788 $116,779
Sep 10, 2 PM $0.0000955
-0.47%
$48,545 $123,352
Sep 10, 1 PM $0.000096
+0.00%
$48,771 $122,638
Sep 10, 12 PM $0.0000965
+0.56%
$49,032 $117,022
Sep 10, 11 AM $0.0000959
+0.50%
$48,760 $103,746
Sep 10, 10 AM $0.0000955
-0.63%
$48,518 $102,045
Sep 10, 9 AM $0.0000961
-0.41%
$48,826 $101,224
Sep 10, 8 AM $0.0000954
-0.54%
$48,495 $99,946
Sep 10, 7 AM $0.0000955
+1.61%
$48,516 $103,611
Sep 10, 6 AM $0.0000939
-0.55%
$47,746 $100,617
Sep 10, 5 AM $0.0000945
+0.00%
$48,042 $99,080
Sep 10, 4 AM $0.0000945
+0.06%
$48,516 $98,956
Sep 10, 3 AM $0.0000945
-0.06%
$48,485 $102,270
Sep 10, 2 AM $0.0000935
-1.61%
$47,972 $100,373
Sep 10, 1 AM $0.000095
+0.00%
$48,756 $104,199
Sep 10, 12 AM $0.000095
+0.00%
$48,756 $102,102
Sep 9, 11 PM $0.000095
+1.06%
$48,756 $99,902
Sep 9, 10 PM $0.0000951
+0.56%
$48,787 $100,921
Sep 9, 9 PM $0.0000965
-2.97%
$49,536 $101,241
Sep 9, 8 PM $0.0000995
+1.06%
$51,051 $104,528
Sep 9, 7 PM $0.0001
-1.47%
$51,313 $103,663
Sep 9, 6 PM $0.000101
-0.98%
$52,080 $104,508
Sep 9, 5 PM $0.000102
+0.00%
$52,327 $104,863
Sep 9, 4 PM $0.000102
+0.99%
$52,224 $104,572
Sep 9, 3 PM $0.000101
-0.98%
$51,711 $102,379
Sep 9, 2 PM $0.000101
-0.98%
$51,977 $94,982
Sep 9, 1 PM $0.000102
+0.50%
$52,490 $95,654
Sep 9, 12 PM $0.000102
-1.01%
$52,228 $106,148
Sep 9, 11 AM $0.000103
+1.01%
$52,759 $104,537
Sep 9, 10 AM $0.000101
+1.00%
$51,983 $104,305
Sep 9, 9 AM $0.0001
+0.51%
$51,212 $102,924
Sep 9, 8 AM $0.0000995
-0.50%
$50,953 $103,048
Sep 9, 7 AM $0.0000995
+0.00%
$50,958 $104,498
Sep 9, 6 AM $0.0000995
-0.55%
$50,960 $126,787
Sep 9, 5 AM $0.0001
+1.05%
$51,241 $138,488
Sep 9, 4 AM $0.0001
+1.01%
$51,281 $141,538
Sep 9, 3 AM $0.0000995
-1.02%
$50,769 $139,540
Sep 9, 2 AM $0.000101
+0.52%
$51,293 $145,473
Sep 9, 1 AM $0.0001
-0.50%
$51,026 $144,981
Sep 9, 12 AM $0.0001
+1.51%
$51,284 $145,713
Sep 8, 11 PM $0.000099
-0.02%
$50,521 $144,851
Sep 8, 10 PM $0.000099
-0.49%
$50,532 $143,752
Sep 8, 9 PM $0.0000995
+1.01%
$50,781 $145,107
Sep 8, 8 PM $0.0000985
-0.49%
$50,271 $142,138
Sep 8, 7 PM $0.000099
+1.52%
$50,519 $142,383
Sep 8, 6 PM $0.0000975
+0.00%
$49,762 $138,685
Sep 8, 5 PM $0.000097
-0.50%
$49,514 $137,751
Sep 8, 4 PM $0.000097
+1.04%
$49,508 $137,006
Sep 8, 3 PM $0.000097
+0.00%
$49,520 $137,084
Sep 8, 2 PM $0.000097
-1.00%
$49,521 $137,878