Mindfak By Matt Furie Historical Data

MINDFAK Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000286
-0.86%
$ 169,196 $ 126,567
May 9, 12 PM $ 0.000289
+0.39%
$ 170,671 $ 127,693
May 9, 11 AM $ 0.000288
-0.78%
$ 170,002 $ 129,993
May 9, 10 AM $ 0.00029
-0.81%
$ 171,331 $ 131,575
May 9, 9 AM $ 0.000292
+0.00%
$ 172,735 $ 133,444
May 9, 8 AM $ 0.000292
+0.01%
$ 172,744 $ 135,790
May 9, 7 AM $ 0.000292
-0.01%
$ 172,721 $ 137,125
May 9, 6 AM $ 0.000292
-0.65%
$ 172,743 $ 137,658
May 9, 5 AM $ 0.000294
-0.03%
$ 173,869 $ 137,364
May 9, 4 AM $ 0.000294
+0.01%
$ 173,913 $ 138,040
May 9, 3 AM $ 0.000294
+1.71%
$ 173,891 $ 138,937
May 9, 2 AM $ 0.000289
+0.01%
$ 170,966 $ 138,707
May 9, 1 AM $ 0.000289
+0.92%
$ 170,946 $ 138,802
May 9, 12 AM $ 0.000287
+0.08%
$ 169,384 $ 137,789
May 8, 11 PM $ 0.000286
+0.01%
$ 169,037 $ 136,021
May 8, 10 PM $ 0.000286
-1.70%
$ 169,027 $ 134,278
May 8, 9 PM $ 0.000291
+2.55%
$ 171,954 $ 173,551
May 8, 8 PM $ 0.000284
-0.01%
$ 167,676 $ 131,814
May 8, 7 PM $ 0.000284
+2.22%
$ 167,700 $ 129,246
May 8, 6 PM $ 0.000278
-2.73%
$ 164,056 $ 168,420
May 8, 5 PM $ 0.000286
+0.52%
$ 168,664 $ 126,534
May 8, 4 PM $ 0.000284
+1.46%
$ 167,790 $ 163,469
May 8, 3 PM $ 0.00028
+0.11%
$ 165,369 $ 123,596
May 8, 2 PM $ 0.00028
-0.01%
$ 165,194 $ 120,916
May 8, 1 PM $ 0.00028
+1.59%
$ 165,209 $ 120,069
May 8, 12 PM $ 0.000275
-1.56%
$ 162,615 $ 158,164
May 8, 11 AM $ 0.00028
-0.01%
$ 165,193 $ 122,417
May 8, 10 AM $ 0.00028
+0.01%
$ 165,207 $ 121,810
May 8, 9 AM $ 0.00028
-1.73%
$ 165,193 $ 121,338
May 8, 8 AM $ 0.000285
+1.95%
$ 168,104 $ 159,020
May 8, 7 AM $ 0.000279
-0.01%
$ 164,885 $ 118,711
May 8, 6 AM $ 0.000279
-1.89%
$ 164,899 $ 118,671
May 8, 5 AM $ 0.000285
+1.88%
$ 168,075 $ 158,343
May 8, 4 AM $ 0.000279
-0.02%
$ 164,965 $ 117,061
May 8, 3 AM $ 0.00028
+1.06%
$ 164,996 $ 156,402
May 8, 2 AM $ 0.000277
-1.49%
$ 163,272 $ 115,552
May 8, 1 AM $ 0.000281
+0.04%
$ 165,747 $ 122,007
May 8, 12 AM $ 0.000281
+0.71%
$ 165,682 $ 122,964
May 7, 11 PM $ 0.000279
+1.39%
$ 165,873 $ 114,812
May 7, 10 PM $ 0.000275
-1.38%
$ 163,593 $ 167,718
May 7, 9 PM $ 0.000279
+0.00%
$ 165,886 $ 129,253
May 7, 8 PM $ 0.000279
-2.56%
$ 165,893 $ 131,341
May 7, 7 PM $ 0.000286
+0.20%
$ 170,244 $ 157,788
May 7, 6 PM $ 0.000285
+2.35%
$ 169,909 $ 159,525
May 7, 5 PM $ 0.00028
-0.44%
$ 166,823 $ 160,474
May 7, 4 PM $ 0.000282
-1.17%
$ 167,568 $ 179,828
May 7, 3 PM $ 0.000285
+0.35%
$ 169,554 $ 161,877
May 7, 2 PM $ 0.000285
+0.43%
$ 169,819 $ 161,756
May 7, 1 PM $ 0.000284
+0.85%
$ 169,077 $ 178,763
May 7, 12 PM $ 0.000282
+0.32%
$ 167,657 $ 117,027