Mindfak By Matt Furie Historical Data

MINDFAK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000258
+2.94%
$ 153,928 $ 466,305
Mar 8, 9 PM $ 0.000248
-6.30%
$ 147,804 $ 182,980
Mar 8, 8 PM $ 0.000265
-0.95%
$ 157,722 $ 189,501
Mar 8, 7 PM $ 0.000267
+2.70%
$ 159,313 $ 297,545
Mar 8, 6 PM $ 0.00026
-1.26%
$ 155,120 $ 441,550
Mar 8, 5 PM $ 0.000264
+2.93%
$ 157,102 $ 444,635
Mar 8, 4 PM $ 0.000256
-0.48%
$ 152,630 $ 465,336
Mar 8, 3 PM $ 0.000257
-1.60%
$ 153,363 $ 464,884
Mar 8, 2 PM $ 0.000261
-0.83%
$ 155,861 $ 298,931
Mar 8, 1 PM $ 0.000264
+2.22%
$ 157,167 $ 466,412
Mar 8, 12 PM $ 0.000258
-0.66%
$ 153,756 $ 423,889
Mar 8, 11 AM $ 0.00026
-2.65%
$ 154,776 $ 286,518
Mar 8, 10 AM $ 0.000267
+0.04%
$ 158,982 $ 275,086
Mar 8, 9 AM $ 0.000267
+2.44%
$ 158,911 $ 270,254
Mar 8, 8 AM $ 0.00026
+1.75%
$ 155,131 $ 258,558
Mar 8, 7 AM $ 0.000256
-2.35%
$ 152,464 $ 396,910
Mar 8, 6 AM $ 0.000262
+0.54%
$ 156,137 $ 429,212
Mar 8, 5 AM $ 0.000261
+1.31%
$ 155,304 $ 393,906
Mar 8, 4 AM $ 0.000257
-2.98%
$ 153,297 $ 244,384
Mar 8, 3 AM $ 0.000265
+1.80%
$ 158,013 $ 284,429
Mar 8, 2 AM $ 0.00026
+1.00%
$ 155,225 $ 415,223
Mar 8, 1 AM $ 0.000258
-1.75%
$ 153,681 $ 230,106
Mar 8, 12 AM $ 0.000262
+0.30%
$ 157,571 $ 93,978
Mar 7, 11 PM $ 0.000262
+0.07%
$ 157,106 $ 242,279
Mar 7, 10 PM $ 0.000261
-0.34%
$ 156,959 $ 220,457
Mar 7, 9 PM $ 0.000262
-0.08%
$ 157,494 $ 116,086
Mar 7, 8 PM $ 0.000263
-5.98%
$ 157,618 $ 225,959
Mar 7, 7 PM $ 0.000279
-3.42%
$ 167,641 $ 241,457
Mar 7, 6 PM $ 0.000289
+1.32%
$ 173,525 $ 70,654
Mar 7, 5 PM $ 0.000285
-2.22%
$ 171,256 $ 103,451
Mar 7, 4 PM $ 0.000292
-2.10%
$ 175,151 $ 69,910
Mar 7, 3 PM $ 0.000298
+2.37%
$ 178,903 $ 104,768
Mar 7, 2 PM $ 0.000291
+0.02%
$ 174,765 $ 69,788
Mar 7, 1 PM $ 0.000291
+0.15%
$ 174,723 $ 70,876
Mar 7, 12 PM $ 0.000291
-0.99%
$ 174,466 $ 70,768
Mar 7, 11 AM $ 0.000293
+0.01%
$ 176,213 $ 72,133
Mar 7, 10 AM $ 0.000293
+2.05%
$ 176,199 $ 74,405
Mar 7, 9 AM $ 0.000288
-2.00%
$ 172,651 $ 111,759
Mar 7, 8 AM $ 0.000293
-0.28%
$ 176,169 $ 79,441
Mar 7, 7 AM $ 0.000294
-1.72%
$ 176,667 $ 78,441
Mar 7, 6 AM $ 0.000299
+1.76%
$ 179,756 $ 115,945
Mar 7, 5 AM $ 0.000294
+0.01%
$ 176,643 $ 83,213
Mar 7, 4 AM $ 0.000294
-2.01%
$ 176,631 $ 84,301
Mar 7, 3 AM $ 0.0003
+0.23%
$ 180,249 $ 120,299
Mar 7, 2 AM $ 0.0003
+1.82%
$ 179,837 $ 121,332
Mar 7, 1 AM $ 0.000294
+0.54%
$ 176,621 $ 87,908
Mar 7, 12 AM $ 0.000293
+0.85%
$ 173,952 $ 87,989
Mar 6, 11 PM $ 0.00029
-0.11%
$ 172,480 $ 88,160
Mar 6, 10 PM $ 0.00029
+0.10%
$ 172,670 $ 88,151
Mar 6, 9 PM $ 0.00029
+2.08%
$ 172,491 $ 88,377