Mindfak By Matt Furie Historical Data

MINDFAK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.000189
+2.49%
$109,718 $96,937
Jul 9, 10 AM $0.000185
-1.17%
$107,873 $94,765
Jul 9, 9 AM $0.000185
+0.00%
$107,597 $96,840
Jul 9, 8 AM $0.000184
-1.52%
$106,779 $103,710
Jul 9, 7 AM $0.000186
-0.42%
$108,429 $110,361
Jul 9, 6 AM $0.000187
-0.36%
$108,882 $108,739
Jul 9, 5 AM $0.000188
+1.56%
$109,421 $107,659
Jul 9, 4 AM $0.000184
-0.76%
$106,928 $104,015
Jul 9, 3 AM $0.000185
+0.25%
$107,742 $105,555
Jul 9, 2 AM $0.000184
-0.47%
$106,927 $102,909
Jul 9, 1 AM $0.000185
-1.17%
$108,019 $108,037
Jul 9, 12 AM $0.000187
-1.71%
$109,022 $108,210
Jul 8, 11 PM $0.00019
+1.88%
$110,923 $111,273
Jul 8, 10 PM $0.000189
-0.07%
$109,797 $110,048
Jul 8, 9 PM $0.000186
+0.11%
$108,442 $109,109
Jul 8, 8 PM $0.000187
-0.29%
$108,840 $106,783
Jul 8, 7 PM $0.000188
-1.05%
$109,249 $106,465
Jul 8, 6 PM $0.000187
-0.93%
$109,074 $109,207
Jul 8, 5 PM $0.000184
-2.92%
$106,997 $110,642
Jul 8, 4 PM $0.000192
+2.10%
$111,590 $115,944
Jul 8, 3 PM $0.000188
-0.84%
$109,291 $114,173
Jul 8, 2 PM $0.000191
+1.54%
$110,977 $122,851
Jul 8, 1 PM $0.000186
-0.32%
$108,386 $121,629
Jul 8, 12 PM $0.000187
-1.27%
$108,738 $121,284
Jul 8, 11 AM $0.000189
-0.06%
$110,134 $122,604
Jul 8, 10 AM $0.000188
+0.80%
$109,263 $121,103
Jul 8, 9 AM $0.000186
-2.35%
$108,401 $117,711
Jul 8, 8 AM $0.000189
+1.26%
$109,856 $109,674
Jul 8, 7 AM $0.000185
-1.03%
$107,276 $99,930
Jul 8, 6 AM $0.000189
+2.19%
$109,897 $102,994
Jul 8, 5 AM $0.000185
+0.00%
$107,827 $102,517
Jul 8, 4 AM $0.000188
-0.21%
$109,347 $104,166
Jul 8, 3 AM $0.000187
+0.26%
$108,738 $104,318
Jul 8, 2 AM $0.000186
+0.78%
$108,668 $104,669
Jul 8, 1 AM $0.00019
+0.54%
$110,474 $101,994
Jul 8, 12 AM $0.000189
-2.57%
$109,878 $99,877
Jul 7, 11 PM $0.000193
+2.36%
$112,773 $101,941
Jul 7, 10 PM $0.000189
-3.10%
$110,133 $100,013
Jul 7, 9 PM $0.000195
+4.23%
$113,656 $102,389
Jul 7, 8 PM $0.00019
-0.66%
$110,859 $105,652
Jul 7, 7 PM $0.000191
-0.26%
$111,308 $105,536
Jul 7, 6 PM $0.000193
+0.48%
$112,765 $103,870
Jul 7, 5 PM $0.00019
-0.59%
$111,014 $98,936
Jul 7, 4 PM $0.000192
+0.00%
$111,672 $100,774
Jul 7, 3 PM $0.000192
+0.55%
$111,669 $107,255
Jul 7, 2 PM $0.000189
-0.51%
$110,159 $103,495
Jul 7, 1 PM $0.00019
+0.51%
$110,724 $101,389
Jul 7, 12 PM $0.00019
+2.41%
$111,025 $118,281
Jul 7, 11 AM $0.000188
-5.54%
$109,285 $127,320
Jul 7, 10 AM $0.000198
+0.76%
$115,691 $133,642