Mindfak By Matt Furie Historical Data

MINDFAK Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000282
+0.32%
$ 167,657 $ 117,027
May 7, 11 AM $ 0.000281
-0.03%
$ 167,120 $ 116,828
May 7, 10 AM $ 0.000281
+0.16%
$ 167,173 $ 115,280
May 7, 9 AM $ 0.00028
-1.66%
$ 166,907 $ 116,253
May 7, 8 AM $ 0.000285
-0.10%
$ 169,706 $ 160,904
May 7, 7 AM $ 0.000285
+9.03%
$ 169,881 $ 159,895
May 7, 6 AM $ 0.000262
+1.31%
$ 155,817 $ 132,104
May 7, 5 AM $ 0.000258
-0.08%
$ 153,806 $ 131,410
May 7, 4 AM $ 0.000259
+0.07%
$ 153,924 $ 130,963
May 7, 3 AM $ 0.000258
-5.66%
$ 153,820 $ 130,399
May 7, 2 AM $ 0.000274
-14.37%
$ 163,046 $ 53,813
May 7, 1 AM $ 0.00032
-0.92%
$ 190,401 $ 165,295
May 7, 12 AM $ 0.000323
-0.31%
$ 192,169 $ 164,137
May 6, 11 PM $ 0.000324
+1.92%
$ 193,735 $ 147,750
May 6, 10 PM $ 0.000318
-0.01%
$ 190,077 $ 102,811
May 6, 9 PM $ 0.000318
-0.48%
$ 190,116 $ 101,077
May 6, 8 PM $ 0.000319
+0.50%
$ 191,050 $ 99,525
May 6, 7 PM $ 0.000318
-5.36%
$ 190,437 $ 93,249
May 6, 6 PM $ 0.000336
+0.79%
$ 201,224 $ 96,170
May 6, 5 PM $ 0.000334
+0.02%
$ 199,651 $ 95,021
May 6, 4 PM $ 0.000334
-1.89%
$ 199,604 $ 94,383
May 6, 3 PM $ 0.00034
-0.53%
$ 203,451 $ 94,502
May 6, 2 PM $ 0.000342
-1.98%
$ 204,543 $ 93,532
May 6, 1 PM $ 0.000349
+0.01%
$ 208,678 $ 110,489
May 6, 12 PM $ 0.000349
+0.33%
$ 208,652 $ 111,944
May 6, 11 AM $ 0.000348
+0.73%
$ 207,974 $ 113,863
May 6, 10 AM $ 0.000345
+0.74%
$ 206,477 $ 98,514
May 6, 9 AM $ 0.000343
+3.83%
$ 204,974 $ 98,092
May 6, 8 AM $ 0.00033
-1.83%
$ 197,414 $ 137,117
May 6, 7 AM $ 0.000336
+0.01%
$ 201,096 $ 97,665
May 6, 6 AM $ 0.000336
-1.35%
$ 201,082 $ 98,104
May 6, 5 AM $ 0.000341
+1.55%
$ 203,837 $ 98,696
May 6, 4 AM $ 0.000336
-1.51%
$ 200,736 $ 155,694
May 6, 3 AM $ 0.000341
-0.01%
$ 203,823 $ 116,669
May 6, 2 AM $ 0.000341
+0.21%
$ 203,853 $ 117,065
May 6, 1 AM $ 0.00034
-0.01%
$ 203,432 $ 118,022
May 6, 12 AM $ 0.00034
-1.93%
$ 203,447 $ 119,457
May 5, 11 PM $ 0.000347
+0.06%
$ 207,731 $ 158,003
May 5, 10 PM $ 0.000347
-0.09%
$ 207,606 $ 158,235
May 5, 9 PM $ 0.000347
-0.33%
$ 207,798 $ 159,845
May 5, 8 PM $ 0.000348
+0.39%
$ 208,490 $ 161,043
May 5, 7 PM $ 0.000347
+0.06%
$ 207,672 $ 161,159
May 5, 6 PM $ 0.000347
+0.01%
$ 207,551 $ 164,501
May 5, 5 PM $ 0.000346
+1.12%
$ 207,528 $ 165,472
May 5, 4 PM $ 0.000343
+0.01%
$ 205,219 $ 127,962
May 5, 3 PM $ 0.000343
-0.01%
$ 205,199 $ 128,227
May 5, 2 PM $ 0.000343
+0.00%
$ 205,213 $ 167,723
May 5, 1 PM $ 0.000343
-2.97%
$ 205,205 $ 129,592
May 5, 12 PM $ 0.000353
+2.98%
$ 211,495 $ 165,573
May 5, 11 AM $ 0.000343
+0.13%
$ 205,370 $ 165,493