Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $0.000097
-1.00%
$49,521 $137,878
Sep 8, 1 PM $0.000098
+0.00%
$50,019 $137,328
Sep 8, 12 PM $0.0000975
+1.02%
$49,761 $125,414
Sep 8, 11 AM $0.000097
-1.02%
$49,508 $121,473
Sep 8, 10 AM $0.000098
+1.04%
$50,019 $119,724
Sep 8, 9 AM $0.0000965
-1.02%
$49,251 $117,296
Sep 8, 8 AM $0.0000975
-0.52%
$49,760 $116,355
Sep 8, 7 AM $0.000098
+0.52%
$50,019 $112,762
Sep 8, 6 AM $0.000097
-0.53%
$49,508 $92,799
Sep 8, 5 AM $0.000097
+0.54%
$49,528 $83,160
Sep 8, 4 AM $0.000096
-0.49%
$48,761 $81,472
Sep 8, 3 AM $0.0000956
-1.46%
$48,525 $83,290
Sep 8, 2 AM $0.000097
+1.59%
$49,245 $81,255
Sep 8, 1 AM $0.000095
+0.00%
$48,230 $77,874
Sep 8, 12 AM $0.000095
-0.55%
$48,230 $77,799
Sep 7, 11 PM $0.0000955
-2.50%
$48,497 $78,332
Sep 7, 10 PM $0.000098
-1.51%
$49,740 $84,231
Sep 7, 9 PM $0.000099
+0.00%
$50,260 $84,148
Sep 7, 8 PM $0.000099
-1.00%
$50,260 $85,504
Sep 7, 7 PM $0.0001
+0.03%
$50,768 $86,369
Sep 7, 6 PM $0.0001
-1.02%
$50,751 $86,140
Sep 7, 5 PM $0.0001
+0.52%
$50,768 $85,432
Sep 7, 4 PM $0.000099
-0.96%
$50,260 $84,155
Sep 7, 3 PM $0.0001
+0.00%
$50,748 $84,138
Sep 7, 2 PM $0.0001
+0.00%
$50,748 $80,566
Sep 7, 1 PM $0.0001
-0.57%
$50,746 $80,853
Sep 7, 12 PM $0.000101
+1.55%
$51,037 $79,827
Sep 7, 11 AM $0.000099
-0.44%
$50,260 $78,598
Sep 7, 10 AM $0.0000994
+0.44%
$50,482 $78,559
Sep 7, 9 AM $0.000099
-1.00%
$50,260 $78,159
Sep 7, 8 AM $0.0001
+0.53%
$50,768 $80,501
Sep 7, 7 AM $0.0000995
-0.42%
$50,530 $81,506
Sep 7, 6 AM $0.0000999
+0.00%
$50,740 $78,010
Sep 7, 5 AM $0.0000999
-0.50%
$50,741 $76,490
Sep 7, 4 AM $0.000101
+0.51%
$52,245 $77,136
Sep 7, 3 AM $0.000101
+0.51%
$51,980 $73,756
Sep 7, 2 AM $0.0001
+0.03%
$51,715 $72,735
Sep 7, 1 AM $0.000102
-1.07%
$52,495 $73,139
Sep 7, 12 AM $0.000103
-0.45%
$53,061 $72,980
Sep 6, 11 PM $0.000104
+0.45%
$53,300 $71,282
Sep 6, 10 PM $0.000103
-0.45%
$53,064 $70,521
Sep 6, 9 PM $0.000104
+0.00%
$53,544 $73,824
Sep 6, 8 PM $0.000103
+0.48%
$53,256 $72,014
Sep 6, 7 PM $0.000103
-0.57%
$52,999 $73,881
Sep 6, 6 PM $0.000104
+0.00%
$53,303 $70,965
Sep 6, 5 PM $0.000103
-0.46%
$53,029 $71,449
Sep 6, 4 PM $0.000103
+0.98%
$53,092 $75,400
Sep 6, 3 PM $0.000102
-1.47%
$52,578 $76,464
Sep 6, 2 PM $0.000104
+0.45%
$53,361 $81,105
Sep 6, 1 PM $0.000104
-0.45%
$53,121 $76,792