Mindfak By Matt Furie Historical Data

MINDFAK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00029
+2.08%
$ 172,491 $ 88,377
Mar 6, 8 PM $ 0.000284
+12.09%
$ 168,983 $ 85,833
Mar 6, 7 PM $ 0.000255
+0.97%
$ 151,473 $ 305,719
Mar 6, 6 PM $ 0.000259
+4.55%
$ 154,187 $ 323,597
Mar 6, 5 PM $ 0.000248
-10.90%
$ 147,482 $ 182,168
Mar 6, 4 PM $ 0.000278
+0.14%
$ 165,522 $ 123,195
Mar 6, 3 PM $ 0.000278
+2.50%
$ 165,297 $ 122,347
Mar 6, 2 PM $ 0.000271
+1.13%
$ 161,273 $ 350,117
Mar 6, 1 PM $ 0.000268
-5.16%
$ 159,459 $ 218,872
Mar 6, 12 PM $ 0.000283
+7.08%
$ 168,131 $ 121,660
Mar 6, 11 AM $ 0.000255
-0.66%
$ 151,406 $ 143,492
Mar 6, 10 AM $ 0.000257
+0.48%
$ 152,974 $ 325,658
Mar 6, 9 AM $ 0.000257
-2.46%
$ 152,783 $ 319,116
Mar 6, 8 AM $ 0.000263
-1.82%
$ 156,638 $ 221,728
Mar 6, 7 AM $ 0.000269
+6.55%
$ 159,695 $ 113,433
Mar 6, 6 AM $ 0.000246
-7.04%
$ 146,289 $ 322,628
Mar 6, 5 AM $ 0.000265
-0.45%
$ 157,364 $ 374,378
Mar 6, 4 AM $ 0.000266
+4.86%
$ 158,078 $ 376,880
Mar 6, 3 AM $ 0.000257
+3.20%
$ 152,546 $ 326,413
Mar 6, 2 AM $ 0.000249
-5.35%
$ 147,813 $ 317,962
Mar 6, 1 AM $ 0.000263
+2.30%
$ 156,176 $ 258,001
Mar 6, 12 AM $ 0.000255
+0.67%
$ 151,350 $ 323,733
Mar 5, 11 PM $ 0.00025
+0.34%
$ 148,286 $ 178,870
Mar 5, 10 PM $ 0.000249
-2.60%
$ 147,788 $ 181,102
Mar 5, 9 PM $ 0.000249
-7.22%
$ 147,736 $ 310,558
Mar 5, 8 PM $ 0.000269
+6.53%
$ 159,232 $ 224,406
Mar 5, 7 PM $ 0.000253
-6.74%
$ 149,937 $ 296,707
Mar 5, 6 PM $ 0.000271
+2.49%
$ 160,767 $ 226,138
Mar 5, 5 PM $ 0.000265
-0.13%
$ 156,862 $ 222,141
Mar 5, 4 PM $ 0.000265
+0.29%
$ 157,060 $ 335,392
Mar 5, 3 PM $ 0.000264
+2.96%
$ 156,612 $ 382,692
Mar 5, 2 PM $ 0.000257
-1.74%
$ 152,470 $ 359,627
Mar 5, 1 PM $ 0.000262
-1.38%
$ 155,176 $ 319,934
Mar 5, 12 PM $ 0.000266
+4.97%
$ 157,351 $ 321,560
Mar 5, 11 AM $ 0.000252
+0.40%
$ 149,586 $ 282,882
Mar 5, 10 AM $ 0.000252
-3.25%
$ 149,362 $ 338,890
Mar 5, 9 AM $ 0.000261
-0.12%
$ 154,373 $ 212,862
Mar 5, 8 AM $ 0.000261
+1.41%
$ 154,552 $ 247,690
Mar 5, 7 AM $ 0.000257
-1.27%
$ 152,409 $ 160,077
Mar 5, 6 AM $ 0.000261
-0.67%
$ 154,374 $ 326,200
Mar 5, 5 AM $ 0.000262
-0.70%
$ 155,423 $ 331,558
Mar 5, 4 AM $ 0.000264
+2.32%
$ 156,514 $ 253,804
Mar 5, 3 AM $ 0.000258
-0.21%
$ 152,971 $ 165,325
Mar 5, 2 AM $ 0.000259
-3.66%
$ 153,291 $ 219,255
Mar 5, 1 AM $ 0.000269
+1.95%
$ 159,123 $ 226,898
Mar 5, 12 AM $ 0.000263
-0.35%
$ 156,060 $ 342,726
Mar 4, 11 PM $ 0.000264
-0.59%
$ 156,603 $ 315,812
Mar 4, 10 PM $ 0.000266
-0.34%
$ 157,495 $ 258,883
Mar 4, 9 PM $ 0.000267
+1.82%
$ 158,040 $ 53,669
Mar 4, 8 PM $ 0.000262
-2.21%
$ 155,219 $ 174,484