Mindfak By Matt Furie Historical Data

MINDFAK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.000198
+0.76%
$115,691 $133,642
Jul 7, 9 AM $0.000197
-0.51%
$114,822 $132,572
Jul 7, 8 AM $0.000196
-0.72%
$114,283 $132,388
Jul 7, 7 AM $0.000197
+2.32%
$114,832 $133,506
Jul 7, 6 AM $0.000191
-0.78%
$111,613 $129,288
Jul 7, 5 AM $0.000198
-2.00%
$115,653 $132,989
Jul 7, 4 AM $0.000198
-2.72%
$115,625 $132,856
Jul 7, 3 AM $0.000204
-0.03%
$118,857 $134,344
Jul 7, 2 AM $0.000203
+1.79%
$118,592 $134,225
Jul 7, 1 AM $0.0002
-1.51%
$116,510 $130,911
Jul 7, 12 AM $0.000203
+1.28%
$118,293 $132,335
Jul 6, 11 PM $0.0002
-0.25%
$116,798 $132,557
Jul 6, 10 PM $0.0002
+0.25%
$117,088 $135,587
Jul 6, 9 PM $0.000202
+1.09%
$118,068 $142,743
Jul 6, 8 PM $0.000203
+2.31%
$118,596 $136,264
Jul 6, 7 PM $0.0002
+0.00%
$116,799 $133,462
Jul 6, 6 PM $0.000199
-0.73%
$115,941 $132,791
Jul 6, 5 PM $0.0002
+2.04%
$116,798 $133,982
Jul 6, 4 PM $0.0002
+0.24%
$116,513 $130,295
Jul 6, 3 PM $0.000199
+2.03%
$116,230 $120,376
Jul 6, 2 PM $0.000195
-3.21%
$113,922 $108,436
Jul 6, 1 PM $0.000201
-0.44%
$117,143 $105,969
Jul 6, 12 PM $0.000201
+2.58%
$117,661 $84,506
Jul 6, 11 AM $0.000198
+0.51%
$115,633 $69,694
Jul 6, 10 AM $0.000204
+3.31%
$119,134 $71,740
Jul 6, 9 AM $0.000201
+0.55%
$117,545 $69,400
Jul 6, 8 AM $0.0002
+0.55%
$116,901 $70,314
Jul 6, 7 AM $0.0002
-1.18%
$116,579 $68,499
Jul 6, 6 AM $0.000202
+2.02%
$117,967 $69,247
Jul 6, 5 AM $0.000198
+0.00%
$115,633 $65,816
Jul 6, 4 AM $0.000198
+0.00%
$115,633 $63,601
Jul 6, 3 AM $0.0002
+2.49%
$116,907 $64,344
Jul 6, 2 AM $0.000195
+0.16%
$114,070 $61,540
Jul 6, 1 AM $0.000198
-1.97%
$115,634 $62,027
Jul 6, 12 AM $0.000202
+2.06%
$117,963 $63,546
Jul 5, 11 PM $0.000198
+0.98%
$115,412 $58,650
Jul 5, 10 PM $0.000198
+0.94%
$115,366 $58,479
Jul 5, 9 PM $0.000196
+0.11%
$114,296 $53,286
Jul 5, 8 PM $0.000198
+1.47%
$115,609 $53,160
Jul 5, 7 PM $0.000195
-0.44%
$113,936 $53,660
Jul 5, 6 PM $0.000194
-0.27%
$113,143 $53,887
Jul 5, 5 PM $0.000191
-4.02%
$111,214 $53,123
Jul 5, 4 PM $0.000197
-0.33%
$115,058 $56,736
Jul 5, 3 PM $0.000198
-0.53%
$115,435 $56,928
Jul 5, 2 PM $0.000195
+0.24%
$113,724 $58,311
Jul 5, 1 PM $0.000195
-3.69%
$113,449 $56,668
Jul 5, 12 PM $0.000202
+2.21%
$117,535 $59,507
Jul 5, 11 AM $0.000195
-1.95%
$113,713 $57,177
Jul 5, 10 AM $0.000202
+3.36%
$117,534 $57,597
Jul 5, 9 AM $0.000195
-1.62%
$113,725 $56,796