Mindfak By Matt Furie Historical Data

MINDFAK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000267
+1.82%
$ 158,040 $ 53,669
Mar 4, 8 PM $ 0.000262
-2.21%
$ 155,219 $ 174,484
Mar 4, 7 PM $ 0.000268
-2.97%
$ 158,732 $ 233,544
Mar 4, 6 PM $ 0.000276
+2.90%
$ 163,585 $ 89,467
Mar 4, 5 PM $ 0.000268
-2.02%
$ 158,968 $ 53,948
Mar 4, 4 PM $ 0.000274
+5.87%
$ -- $ 90,319
Mar 4, 1 PM $ 0.000251
-0.06%
$ 148,444 $ 93,526
Mar 4, 12 PM $ 0.000251
+0.21%
$ 148,486 $ 93,387
Mar 4, 11 AM $ 0.00025
-3.20%
$ 148,177 $ 92,830
Mar 4, 9 AM $ 0.000263
+4.62%
$ 155,904 $ 93,844
Mar 4, 8 AM $ 0.000252
+3.73%
$ 149,020 $ 55,879
Mar 4, 7 AM $ 0.000242
+0.28%
$ 143,615 $ 92,709
Mar 4, 6 AM $ 0.000242
+0.19%
$ 143,208 $ 91,741
Mar 4, 5 AM $ 0.000247
+3.03%
$ 146,498 $ 55,626
Mar 4, 4 AM $ 0.00024
-2.23%
$ 142,142 $ 91,475
Mar 4, 3 AM $ 0.000245
-0.99%
$ 145,381 $ 54,211
Mar 4, 2 AM $ 0.000248
+0.01%
$ 146,831 $ 53,797
Mar 4, 1 AM $ 0.000248
+0.00%
$ 146,742 $ 53,588
Mar 4, 12 AM $ 0.000254
+1.90%
$ 150,327 $ 90,333
Mar 3, 11 PM $ 0.000249
+3.06%
$ 147,520 $ 53,091
Mar 3, 10 PM $ 0.000249
-0.07%
$ 147,408 $ 52,908
Mar 3, 9 PM $ 0.000249
-2.26%
$ 147,505 $ 52,736
Mar 3, 8 PM $ 0.000255
+2.40%
$ 150,990 $ 89,495
Mar 3, 7 PM $ 0.000249
-3.03%
$ 147,452 $ 51,589
Mar 3, 6 PM $ 0.000257
+0.88%
$ 152,058 $ 87,673
Mar 3, 5 PM $ 0.000256
+0.91%
$ 151,390 $ 86,598
Mar 3, 4 PM $ 0.000254
+0.23%
$ 150,373 $ 87,082
Mar 3, 3 PM $ 0.000253
+0.70%
$ 150,022 $ 87,090
Mar 3, 2 PM $ 0.000252
+0.08%
$ 148,984 $ 86,158
Mar 3, 1 PM $ 0.000251
+0.96%
$ 148,866 $ 84,948
Mar 3, 12 PM $ 0.000249
-0.08%
$ 147,453 $ 51,745
Mar 3, 11 AM $ 0.000249
-1.73%
$ 147,572 $ 52,887
Mar 3, 10 AM $ 0.000254
+0.33%
$ 150,167 $ 87,181
Mar 3, 9 AM $ 0.000253
-0.33%
$ 149,673 $ 88,327
Mar 3, 8 AM $ 0.000254
-0.76%
$ 150,161 $ 89,897
Mar 3, 7 AM $ 0.000256
-0.31%
$ 151,308 $ 92,020
Mar 3, 6 AM $ 0.000256
+0.22%
$ 151,778 $ 93,907
Mar 3, 5 AM $ 0.000256
+1.99%
$ 151,498 $ 93,545
Mar 3, 4 AM $ 0.000256
+1.78%
$ 151,719 $ 94,072
Mar 3, 3 AM $ 0.000252
-2.77%
$ 149,065 $ 60,077
Mar 3, 2 AM $ 0.000259
-0.16%
$ 153,255 $ 95,538
Mar 3, 1 AM $ 0.000259
-0.01%
$ 153,847 $ 96,419
Mar 3, 12 AM $ 0.000259
+0.09%
$ 153,868 $ 97,077
Mar 2, 11 PM $ 0.00026
+4.50%
$ 154,021 $ 97,931
Mar 2, 10 PM $ 0.000248
-1.65%
$ 147,382 $ 98,396
Mar 2, 9 PM $ 0.000253
-0.08%
$ 149,856 $ 64,960
Mar 2, 8 PM $ 0.000253
+0.00%
$ 149,997 $ 67,557
Mar 2, 7 PM $ 0.000253
+0.01%
$ 150,023 $ 70,803
Mar 2, 6 PM $ 0.000253
+2.39%
$ 150,005 $ 70,740
Mar 2, 5 PM $ 0.000248
-2.64%
$ 146,921 $ 106,974