Mindfak By Matt Furie Historical Data

MINDFAK Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000353
+2.98%
$ 211,495 $ 165,573
May 5, 11 AM $ 0.000343
+0.13%
$ 205,370 $ 165,493
May 5, 10 AM $ 0.000342
-3.10%
$ 205,099 $ 166,001
May 5, 9 AM $ 0.000353
+0.22%
$ 211,667 $ 164,508
May 5, 8 AM $ 0.000353
-0.22%
$ 211,198 $ 168,678
May 5, 7 AM $ 0.000353
+0.21%
$ 211,658 $ 168,912
May 5, 6 AM $ 0.000353
+1.37%
$ 211,220 $ 167,278
May 5, 5 AM $ 0.000348
+0.00%
$ 208,361 $ 126,063
May 5, 4 AM $ 0.000348
-0.01%
$ 208,360 $ 125,468
May 5, 3 AM $ 0.000348
-0.89%
$ 208,386 $ 125,245
May 5, 2 AM $ 0.000351
+1.60%
$ 210,267 $ 163,981
May 5, 1 AM $ 0.000346
+0.02%
$ 206,949 $ 123,685
May 5, 12 AM $ 0.000345
-1.03%
$ 206,917 $ 122,220
May 4, 11 PM $ 0.000349
-0.63%
$ 209,403 $ 121,389
May 4, 10 PM $ 0.000351
-0.05%
$ 210,723 $ 121,694
May 4, 9 PM $ 0.000351
+0.08%
$ 210,826 $ 121,468
May 4, 8 PM $ 0.000351
-1.30%
$ 210,659 $ 121,119
May 4, 7 PM $ 0.000356
+0.00%
$ 213,433 $ 120,637
May 4, 6 PM $ 0.000356
-0.81%
$ 213,434 $ 119,825
May 4, 5 PM $ 0.000359
+0.01%
$ 215,175 $ 161,099
May 4, 4 PM $ 0.000359
+0.01%
$ 215,158 $ 119,349
May 4, 3 PM $ 0.000359
+2.72%
$ 215,146 $ 161,268
May 4, 2 PM $ 0.000349
-1.45%
$ 209,441 $ 160,568
May 4, 1 PM $ 0.000354
-1.67%
$ 212,518 $ 118,733
May 4, 12 PM $ 0.00036
-0.19%
$ 216,125 $ 158,048
May 4, 11 AM $ 0.000361
+0.19%
$ 216,531 $ 156,833
May 4, 10 AM $ 0.00036
+1.34%
$ 216,122 $ 155,093
May 4, 9 AM $ 0.000355
-2.24%
$ 213,265 $ 115,974
May 4, 8 AM $ 0.000364
+1.22%
$ 218,154 $ 154,379
May 4, 7 AM $ 0.000359
+0.00%
$ 215,519 $ 115,015
May 4, 6 AM $ 0.000359
-0.01%
$ 215,523 $ 114,591
May 4, 5 AM $ 0.000359
+0.03%
$ 215,552 $ 114,301
May 4, 4 AM $ 0.000359
-0.49%
$ 215,489 $ 112,904
May 4, 3 AM $ 0.000361
+0.99%
$ 216,547 $ 157,284
May 4, 2 AM $ 0.000357
+0.42%
$ 214,426 $ 158,726
May 4, 1 AM $ 0.000356
+0.58%
$ 213,537 $ 158,305
May 4, 12 AM $ 0.000354
+2.13%
$ 212,312 $ 156,231
May 3, 11 PM $ 0.000347
+1.86%
$ 205,987 $ 115,848
May 3, 10 PM $ 0.00034
+0.02%
$ 202,220 $ 97,627
May 3, 9 PM $ 0.00034
-0.25%
$ 202,189 $ 97,373
May 3, 8 PM $ 0.000341
-0.55%
$ 202,699 $ 96,862
May 3, 7 PM $ 0.000343
+0.01%
$ 203,825 $ 96,512
May 3, 6 PM $ 0.000343
-1.73%
$ 203,813 $ 96,318
May 3, 5 PM $ 0.000349
-0.02%
$ 207,403 $ 114,387
May 3, 4 PM $ 0.000349
+0.04%
$ 207,450 $ 114,224
May 3, 3 PM $ 0.000349
-3.74%
$ 207,364 $ 114,201
May 3, 2 PM $ 0.000362
-1.00%
$ 215,420 $ 18,283
May 3, 1 PM $ 0.000366
+0.03%
$ 217,600 $ 112,094
May 3, 12 PM $ 0.000366
-0.05%
$ 217,528 $ 112,405
May 3, 11 AM $ 0.000366
+0.55%
$ 217,629 $ 112,397