Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.000104
-0.45%
$53,121 $76,792
Sep 6, 12 PM $0.000104
+0.51%
$53,361 $77,551
Sep 6, 11 AM $0.000103
+0.46%
$53,090 $76,918
Sep 6, 10 AM $0.000103
-0.50%
$52,847 $76,112
Sep 6, 9 AM $0.000104
+1.53%
$53,113 $75,900
Sep 6, 8 AM $0.000102
+0.49%
$52,311 $72,368
Sep 6, 7 AM $0.000102
+1.45%
$52,575 $70,533
Sep 6, 6 AM $0.000102
+0.04%
$52,091 $69,193
Sep 6, 5 AM $0.000101
+0.48%
$52,069 $68,475
Sep 6, 4 AM $0.000101
-0.58%
$53,799 $65,969
Sep 6, 3 AM $0.000101
+2.08%
$53,838 $65,198
Sep 6, 2 AM $0.000099
+0.06%
$52,739 $63,295
Sep 6, 1 AM $0.000099
+0.49%
$52,708 $62,657
Sep 6, 12 AM $0.0000985
+2.01%
$52,453 $61,511
Sep 5, 11 PM $0.0000965
-1.99%
$51,419 $59,980
Sep 5, 10 PM $0.0000985
-1.09%
$52,462 $56,610
Sep 5, 9 PM $0.0000996
-20.94%
$53,043 $55,634
Sep 5, 8 PM $0.000126
+0.76%
$67,088 $71,676
Sep 5, 7 PM $0.000125
-0.91%
$66,583 $68,087
Sep 5, 6 PM $0.000126
-1.04%
$67,194 $69,637
Sep 5, 5 PM $0.000127
+1.21%
$67,901 $69,355
Sep 5, 4 PM $0.000128
-0.36%
$67,932 $66,169
Sep 5, 3 PM $0.000128
+1.11%
$68,181 $69,221
Sep 5, 2 PM $0.000128
+0.79%
$68,181 $73,179
Sep 5, 1 PM $0.000128
+0.74%
$67,927 $83,510
Sep 5, 12 PM $0.000127
+1.68%
$67,425 $92,373
Sep 5, 11 AM $0.000124
-1.57%
$66,310 $112,461
Sep 5, 10 AM $0.000126
+0.79%
$67,369 $116,973
Sep 5, 9 AM $0.000125
-0.78%
$66,843 $117,051
Sep 5, 8 AM $0.000126
+1.18%
$67,366 $121,943
Sep 5, 7 AM $0.000125
-1.95%
$66,583 $123,482
Sep 5, 6 AM $0.000127
+1.20%
$67,908 $128,467
Sep 5, 5 AM $0.000125
+0.00%
$66,584 $127,478
Sep 5, 4 AM $0.000125
-1.56%
$66,688 $128,025
Sep 5, 3 AM $0.000127
+0.00%
$67,745 $131,881
Sep 5, 2 AM $0.000126
-1.96%
$67,221 $133,004
Sep 5, 1 AM $0.000128
+0.41%
$68,303 $136,586
Sep 5, 12 AM $0.000128
-0.03%
$68,026 $137,933
Sep 4, 11 PM $0.000128
+0.79%
$68,027 $140,970
Sep 4, 10 PM $0.000127
-0.77%
$67,493 $141,771
Sep 4, 9 PM $0.000127
+1.17%
$68,018 $143,994
Sep 4, 8 PM $0.000128
-0.37%
$68,061 $151,270
Sep 4, 7 PM $0.000128
-0.35%
$68,315 $154,321
Sep 4, 6 PM $0.000129
+1.54%
$69,087 $161,298
Sep 4, 5 PM $0.000128
-0.76%
$68,037 $161,188
Sep 4, 4 PM $0.000129
-1.15%
$68,593 $165,787
Sep 4, 3 PM $0.00013
-0.76%
$69,391 $169,964
Sep 4, 2 PM $0.000131
+0.00%
$69,923 $185,241
Sep 4, 1 PM $0.000131
+0.38%
$69,923 $191,455
Sep 4, 12 PM $0.000131
+1.15%
$69,660 $185,183