Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $0.000131
+0.38%
$69,923 $191,455
Sep 4, 12 PM $0.000131
+1.15%
$69,660 $185,183
Sep 4, 11 AM $0.000129
+0.75%
$68,866 $164,719
Sep 4, 10 AM $0.000128
+0.04%
$68,351 $162,917
Sep 4, 9 AM $0.000129
-0.37%
$68,866 $163,532
Sep 4, 8 AM $0.000129
-0.38%
$68,862 $159,003
Sep 4, 7 AM $0.000131
+2.72%
$69,923 $158,715
Sep 4, 6 AM $0.000128
+0.80%
$68,072 $153,980
Sep 4, 5 AM $0.000127
-0.78%
$67,530 $152,626
Sep 4, 4 AM $0.000128
-0.39%
$67,987 $153,734
Sep 4, 3 AM $0.000128
+2.40%
$68,251 $152,287
Sep 4, 2 AM $0.000125
-2.34%
$66,651 $147,803
Sep 4, 1 AM $0.000128
+0.40%
$68,251 $152,187
Sep 4, 12 AM $0.000127
+2.00%
$67,715 $151,558
Sep 3, 11 PM $0.000125
-1.20%
$66,388 $146,085
Sep 3, 10 PM $0.000126
+0.02%
$67,193 $146,170
Sep 3, 9 PM $0.000126
-3.08%
$67,182 $142,510
Sep 3, 8 PM $0.00013
+2.79%
$69,056 $137,137
Sep 3, 7 PM $0.000126
-0.02%
$67,185 $132,061
Sep 3, 6 PM $0.000126
-0.37%
$67,198 $126,337
Sep 3, 5 PM $0.000126
+0.00%
$67,445 $125,204
Sep 3, 4 PM $0.000126
-1.19%
$67,183 $121,915
Sep 3, 3 PM $0.000128
+1.20%
$67,993 $121,923
Sep 3, 2 PM $0.000126
+1.17%
$67,185 $105,279
Sep 3, 1 PM $0.000124
-0.40%
$65,860 $89,274
Sep 3, 12 PM $0.000124
-0.81%
$66,123 $87,309
Sep 3, 11 AM $0.000126
+0.79%
$67,189 $86,286
Sep 3, 10 AM $0.000125
-0.78%
$66,662 $87,384
Sep 3, 9 AM $0.000126
+0.80%
$67,189 $91,152
Sep 3, 8 AM $0.000125
-0.41%
$66,654 $95,642
Sep 3, 7 AM $0.000124
-1.21%
$65,861 $97,219
Sep 3, 6 AM $0.000125
+0.00%
$66,670 $96,813
Sep 3, 5 AM $0.000125
-0.77%
$66,671 $96,112
Sep 3, 4 AM $0.000126
+0.00%
$67,160 $94,911
Sep 3, 3 AM $0.000125
+0.74%
$66,620 $94,043
Sep 3, 2 AM $0.000124
+0.85%
$66,131 $94,526
Sep 3, 1 AM $0.000122
-0.80%
$65,032 $92,331
Sep 3, 12 AM $0.000122
-1.25%
$65,028 $91,167
Sep 2, 11 PM $0.000125
+0.00%
$66,627 $93,377
Sep 2, 10 PM $0.000125
+2.49%
$66,367 $93,688
Sep 2, 9 PM $0.000121
-1.62%
$64,758 $92,148
Sep 2, 8 PM $0.000123
-1.21%
$65,822 $94,134
Sep 2, 7 PM $0.000125
+1.63%
$66,627 $94,289
Sep 2, 6 PM $0.000123
+1.63%
$65,556 $93,833
Sep 2, 5 PM $0.000121
-2.04%
$64,508 $99,200
Sep 2, 4 PM $0.000124
-0.01%
$66,389 $104,257
Sep 2, 3 PM $0.000124
+0.05%
$66,393 $101,138
Sep 2, 2 PM $0.000123
+0.36%
$66,355 $99,327
Sep 2, 1 PM $0.000122
+0.07%
$65,604 $99,652
Sep 2, 12 PM $0.000122
-3.07%
$65,560 $103,988