Mindfak By Matt Furie Historical Data

MINDFAK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.000195
-1.62%
$113,725 $56,796
Jul 5, 8 AM $0.000197
+1.56%
$114,961 $55,261
Jul 5, 7 AM $0.000195
-0.37%
$113,824 $54,091
Jul 5, 6 AM $0.000194
-4.26%
$113,143 $53,339
Jul 5, 5 AM $0.000201
+2.33%
$117,143 $55,263
Jul 5, 4 AM $0.000197
-0.14%
$114,880 $54,053
Jul 5, 3 AM $0.000195
-2.79%
$113,947 $54,332
Jul 5, 2 AM $0.000197
+0.09%
$114,991 $56,559
Jul 5, 1 AM $0.000197
-0.71%
$114,889 $55,115
Jul 5, 12 AM $0.000198
+0.63%
$115,707 $56,931
Jul 4, 11 PM $0.000199
-1.74%
$117,198 $57,993
Jul 4, 10 PM $0.0002
+0.55%
$117,640 $56,967
Jul 4, 9 PM $0.000201
-0.54%
$118,007 $56,214
Jul 4, 8 PM $0.000202
-0.23%
$118,641 $58,274
Jul 4, 7 PM $0.000204
+0.75%
$120,114 $62,558
Jul 4, 6 PM $0.000199
-6.58%
$116,907 $30,199
Jul 4, 5 PM $0.000211
-0.10%
$123,923 $64,759
Jul 4, 4 PM $0.000209
+0.00%
$122,795 $61,703
Jul 4, 3 PM $0.000206
-2.27%
$120,977 $60,370
Jul 4, 2 PM $0.000211
+0.35%
$123,782 $60,566
Jul 4, 1 PM $0.000213
-0.44%
$125,216 $63,366
Jul 4, 12 PM $0.000214
+1.40%
$125,763 $67,552
Jul 4, 11 AM $0.000211
+0.25%
$124,031 $69,282
Jul 4, 10 AM $0.000213
+2.13%
$125,406 $70,288
Jul 4, 9 AM $0.000209
+0.00%
$122,795 $70,926
Jul 4, 8 AM $0.000212
+1.86%
$124,790 $71,360
Jul 4, 7 AM $0.000209
-0.23%
$122,516 $71,440
Jul 4, 6 AM $0.000212
+1.52%
$124,659 $74,940
Jul 4, 5 AM $0.000212
+0.18%
$124,807 $77,716
Jul 4, 4 AM $0.00021
+1.07%
$123,197 $80,336
Jul 4, 3 AM $0.000209
-0.70%
$122,795 $80,043
Jul 4, 2 AM $0.000212
+0.60%
$124,535 $83,053
Jul 4, 1 AM $0.000209
+0.25%
$122,795 $84,721
Jul 4, 12 AM $0.000211
+2.46%
$124,013 $81,641
Jul 3, 11 PM $0.000211
+0.74%
$124,265 $81,457
Jul 3, 10 PM $0.000208
-2.07%
$122,504 $82,038
Jul 3, 9 PM $0.000212
+2.39%
$125,091 $82,379
Jul 3, 8 PM $0.000207
+0.00%
$122,169 $79,649
Jul 3, 7 PM $0.000205
-1.25%
$121,249 $75,604
Jul 3, 6 PM $0.000205
-3.53%
$121,249 $76,721
Jul 3, 5 PM $0.000213
+2.36%
$125,690 $78,950
Jul 3, 4 PM $0.000208
-0.20%
$122,791 $79,398
Jul 3, 3 PM $0.000208
-1.24%
$123,042 $85,800
Jul 3, 2 PM $0.000215
-2.66%
$126,932 $88,321
Jul 3, 1 PM $0.000221
+0.90%
$130,402 $47,762
Jul 3, 12 PM $0.000214
-2.72%
$126,300 $107,992
Jul 3, 11 AM $0.000219
+2.12%
$128,984 $113,794
Jul 3, 10 AM $0.000218
+1.71%
$128,456 $112,583
Jul 3, 9 AM $0.000216
+1.84%
$127,462 $114,283
Jul 3, 8 AM $0.000212
-3.37%
$125,164 $121,490