Mindfak By Matt Furie Historical Data

MINDFAK Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000366
+0.55%
$ 217,629 $ 112,397
May 3, 10 AM $ 0.000364
+0.00%
$ 216,430 $ 106,860
May 3, 9 AM $ 0.000364
+0.83%
$ 216,428 $ 106,781
May 3, 3 AM $ 0.000312
-0.18%
$ 185,310 $ 86,542
May 3, 2 AM $ 0.000312
-0.10%
$ 185,653 $ 148,523
May 3, 1 AM $ 0.000313
+0.16%
$ 185,844 $ 149,017
May 3, 12 AM $ 0.000312
+1.62%
$ 185,554 $ 148,634
May 2, 11 PM $ 0.000307
+0.01%
$ 182,780 $ 107,012
May 2, 10 PM $ 0.000307
-0.02%
$ 182,759 $ 107,094
May 2, 9 PM $ 0.000307
+0.00%
$ 182,799 $ 107,044
May 2, 8 PM $ 0.000307
-0.17%
$ 182,798 $ 107,310
May 2, 7 PM $ 0.000308
+0.02%
$ 183,111 $ 108,033
May 2, 6 PM $ 0.000308
-0.05%
$ 183,072 $ 108,801
May 2, 5 PM $ 0.000308
-0.08%
$ 183,164 $ 108,418
May 2, 4 PM $ 0.000308
-0.24%
$ 183,312 $ 107,639
May 2, 3 PM $ 0.000309
+1.84%
$ 183,761 $ 109,747
May 2, 2 PM $ 0.000303
+0.00%
$ 180,448 $ 110,090
May 2, 1 PM $ 0.000303
+0.01%
$ 180,444 $ 111,257
May 2, 12 PM $ 0.000303
-3.12%
$ 180,434 $ 112,347
May 2, 11 AM $ 0.000313
+1.54%
$ 186,252 $ 150,862
May 2, 10 AM $ 0.000308
-0.04%
$ 183,419 $ 112,812
May 2, 9 AM $ 0.000308
+0.00%
$ 183,495 $ 113,712
May 2, 8 AM $ 0.000308
+0.00%
$ 183,492 $ 114,770
May 2, 7 AM $ 0.000308
-0.02%
$ 183,489 $ 116,100
May 2, 6 AM $ 0.000308
+0.06%
$ 183,530 $ 120,042
May 2, 5 AM $ 0.000308
-0.01%
$ 183,414 $ 120,223
May 2, 4 AM $ 0.000308
+0.00%
$ 183,425 $ 122,258
May 2, 3 AM $ 0.000308
-0.01%
$ 183,422 $ 123,100
May 2, 2 AM $ 0.000308
+0.01%
$ 183,435 $ 123,653
May 2, 1 AM $ 0.000308
-0.10%
$ 183,421 $ 124,420
May 2, 12 AM $ 0.000309
-2.19%
$ 183,612 $ 125,121
May 1, 11 PM $ 0.000315
+2.25%
$ 188,050 $ 164,305
May 1, 10 PM $ 0.000309
+0.00%
$ 183,912 $ 107,191
May 1, 9 PM $ 0.000309
+0.00%
$ 183,916 $ 107,376
May 1, 8 PM $ 0.000311
-2.31%
$ 185,341 $ 126,379
May 1, 7 PM $ 0.000318
-0.03%
$ 189,731 $ 165,018
May 1, 6 PM $ 0.000318
+1.47%
$ 189,788 $ 164,171
May 1, 5 PM $ 0.000314
+1.72%
$ 187,030 $ 126,705
May 1, 4 PM $ 0.000308
-4.96%
$ 183,861 $ 164,698
May 1, 3 PM $ 0.000325
+0.39%
$ 193,477 $ 125,606
May 1, 2 PM $ 0.000323
+0.91%
$ 192,701 $ 124,752
May 1, 1 PM $ 0.00032
+0.29%
$ 190,943 $ 162,648
May 1, 12 PM $ 0.000319
-1.19%
$ 190,388 $ 161,852
May 1, 11 AM $ 0.000323
-0.01%
$ 192,676 $ 122,283
May 1, 10 AM $ 0.000323
+0.19%
$ 192,698 $ 121,199
May 1, 9 AM $ 0.000323
+0.00%
$ 192,336 $ 120,961
May 1, 8 AM $ 0.000323
+0.05%
$ 192,340 $ 120,256
May 1, 7 AM $ 0.000323
-0.21%
$ 192,244 $ 119,718
May 1, 6 AM $ 0.000323
+0.10%
$ 192,638 $ 118,759
May 1, 5 AM $ 0.000323
+2.23%
$ 192,446 $ 117,763