Mindfak By Matt Furie Historical Data

MINDFAK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000253
+2.39%
$ 150,005 $ 70,740
Mar 2, 5 PM $ 0.000248
-2.64%
$ 146,921 $ 106,974
Mar 2, 4 PM $ 0.000254
+0.39%
$ 150,869 $ 109,345
Mar 2, 3 PM $ 0.000253
+0.95%
$ 150,282 $ 107,912
Mar 2, 2 PM $ 0.000251
+1.56%
$ 148,764 $ 106,666
Mar 2, 1 PM $ 0.000247
-1.62%
$ 146,336 $ 105,755
Mar 2, 12 PM $ 0.000251
-0.56%
$ 148,752 $ 105,072
Mar 2, 11 AM $ 0.000252
-0.21%
$ 149,599 $ 104,778
Mar 2, 10 AM $ 0.000253
-0.03%
$ 149,911 $ 103,908
Mar 2, 9 AM $ 0.000254
+5.95%
$ 150,417 $ 103,977
Mar 2, 8 AM $ 0.000239
-0.24%
$ 141,960 $ 104,432
Mar 2, 7 AM $ 0.00024
-3.78%
$ 142,278 $ 104,276
Mar 2, 6 AM $ 0.000249
+1.92%
$ 147,862 $ 72,122
Mar 2, 5 AM $ 0.000245
+0.01%
$ 145,072 $ 107,817
Mar 2, 4 AM $ 0.000244
-0.13%
$ 144,844 $ 107,980
Mar 2, 3 AM $ 0.000244
-1.72%
$ 145,038 $ 109,674
Mar 2, 2 AM $ 0.000249
-2.91%
$ 147,573 $ 75,591
Mar 2, 1 AM $ 0.000256
+3.63%
$ 151,740 $ 113,696
Mar 2, 12 AM $ 0.000246
-1.76%
$ 146,231 $ 116,062
Mar 1, 11 PM $ 0.000251
+0.02%
$ 148,844 $ 82,519
Mar 1, 10 PM $ 0.000246
-1.80%
$ 146,154 $ 120,320
Mar 1, 9 PM $ 0.00025
-0.01%
$ 148,430 $ 118,721
Mar 1, 8 PM $ 0.00025
-1.52%
$ 148,315 $ 118,952
Mar 1, 7 PM $ 0.000254
+0.85%
$ 150,599 $ 85,620
Mar 1, 6 PM $ 0.000252
-3.43%
$ 149,405 $ 124,153
Mar 1, 5 PM $ 0.000261
-1.22%
$ 154,713 $ 125,967
Mar 1, 4 PM $ 0.000264
+1.85%
$ 156,729 $ 124,974
Mar 1, 3 PM $ 0.000259
+0.00%
$ 153,879 $ 91,905
Mar 1, 2 PM $ 0.000259
+5.87%
$ 153,883 $ 93,767
Mar 1, 1 PM $ 0.000231
-11.18%
$ 136,994 $ 248,733
Mar 1, 12 PM $ 0.00026
-1.72%
$ 154,230 $ 98,102
Mar 1, 11 AM $ 0.000264
+1.68%
$ 156,922 $ 136,490
Mar 1, 10 AM $ 0.00026
-0.04%
$ 154,333 $ 102,530
Mar 1, 9 AM $ 0.00026
-0.01%
$ 154,402 $ 103,607
Mar 1, 8 AM $ 0.00026
+0.05%
$ 154,421 $ 101,987
Mar 1, 7 AM $ 0.00026
-0.52%
$ 154,349 $ 99,899
Mar 1, 6 AM $ 0.000261
+0.01%
$ 155,159 $ 98,840
Mar 1, 5 AM $ 0.000261
-0.37%
$ 155,150 $ 101,343
Mar 1, 4 AM $ 0.000262
+1.62%
$ 155,728 $ 102,509
Mar 1, 3 AM $ 0.000258
-0.11%
$ 153,273 $ 143,374
Mar 1, 2 AM $ 0.000258
+0.80%
$ 153,388 $ 144,370
Mar 1, 1 AM $ 0.000256
-2.52%
$ 151,504 $ 143,792
Mar 1, 12 AM $ 0.000263
+0.08%
$ 155,419 $ 141,810
Feb 28, 11 PM $ 0.000263
+4.34%
$ 155,433 $ 142,858
Feb 28, 10 PM $ 0.000252
-1.29%
$ 148,990 $ 142,541
Feb 28, 9 PM $ 0.000255
-0.25%
$ 150,935 $ 106,886
Feb 28, 8 PM $ 0.000256
+2.40%
$ 151,316 $ 107,064
Feb 28, 7 PM $ 0.00025
+1.52%
$ 147,768 $ 105,926
Feb 28, 6 PM $ 0.000246
-0.29%
$ 145,537 $ 141,830
Feb 28, 5 PM $ 0.000247
+4.84%
$ 145,958 $ 105,041