Mindfak By Matt Furie Historical Data

MINDFAK Page 25
Date Close Price change Market cap Trading volume
4:33 AM $ 0.000275
+0.00%
$ 165,347 $ 72,924
4:32 AM $ 0.000275
+0.00%
$ 165,347 $ 72,924
4:31 AM $ 0.000275
+0.00%
$ 165,347 $ 73,104
4:30 AM $ 0.000275
+0.00%
$ 165,347 $ 73,104
4:29 AM $ 0.000275
+0.00%
$ 165,347 $ 73,093
4:28 AM $ 0.000275
+0.00%
$ 165,347 $ 73,093
4:27 AM $ 0.000275
+0.00%
$ 165,347 $ 73,085
4:26 AM $ 0.000275
+0.00%
$ 165,347 $ 73,085
4:25 AM $ 0.000275
+0.00%
$ 165,347 $ 73,123
4:24 AM $ 0.000275
+0.00%
$ 165,167 $ 73,123
4:23 AM $ 0.000275
+0.00%
$ 165,167 $ 73,123
4:22 AM $ 0.000275
+0.00%
$ 165,167 $ 73,171
4:21 AM $ 0.000275
+0.00%
$ 165,167 $ 73,171
4:20 AM $ 0.000275
+0.00%
$ 165,167 $ 73,144
4:19 AM $ 0.000275
+0.00%
$ 165,347 $ 73,144
4:18 AM $ 0.000275
+0.00%
$ 165,347 $ 73,169
4:17 AM $ 0.000275
+0.00%
$ 165,347 $ 73,169
4:16 AM $ 0.000275
+0.00%
$ 165,347 $ 73,118
4:15 AM $ 0.000275
+0.00%
$ 165,347 $ 73,118
4:14 AM $ 0.000275
+0.00%
$ 165,407 $ 73,132
4:13 AM $ 0.000275
+0.00%
$ 165,407 $ 73,132
4:12 AM $ 0.000275
+0.00%
$ 165,407 $ 73,099
4:11 AM $ 0.000275
+0.00%
$ 165,407 $ 73,099
4:10 AM $ 0.000275
+0.00%
$ 165,407 $ 73,088
4:09 AM $ 0.000275
+0.00%
$ 165,287 $ 73,088
4:08 AM $ 0.000275
+0.00%
$ 165,287 $ 73,058
4:07 AM $ 0.000275
+0.00%
$ 165,287 $ 73,058
4:06 AM $ 0.000275
+0.00%
$ 165,287 $ 73,048
4:05 AM $ 0.000275
+0.00%
$ 165,287 $ 73,048
4:04 AM $ 0.000275
+0.00%
$ 165,287 $ 72,998
4:03 AM $ 0.000275
+0.00%
$ 165,287 $ 72,998
4:02 AM $ 0.000275
+0.00%
$ 165,287 $ 73,153
4:01 AM $ 0.000276
+0.00%
$ 165,287 $ 73,153
4:00 AM $ 0.000276
+0.00%
$ 165,287 $ 73,219
3:59 AM $ 0.000276
+0.00%
$ 165,581 $ 73,219
3:58 AM $ 0.000275
+0.00%
$ 165,581 $ 73,159
3:57 AM $ 0.000275
+0.07%
$ 165,581 $ 73,156
3:56 AM $ 0.000275
+0.00%
$ 165,581 $ 72,997
3:55 AM $ 0.000275
+0.00%
$ 165,581 $ 72,997
3:54 AM $ 0.000275
+0.00%
$ 165,287 $ 73,039
3:53 AM $ 0.000275
+0.00%
$ 165,287 $ 72,984
3:52 AM $ 0.000275
+0.00%
$ 165,287 $ 72,984
3:51 AM $ 0.000275
+0.00%
$ 165,287 $ 73,027
3:50 AM $ 0.000275
+0.00%
$ 165,287 $ 73,027
3:49 AM $ 0.000275
+0.00%
$ 165,347 $ 72,995
3:48 AM $ 0.000275
+0.00%
$ 165,347 $ 72,995
3:47 AM $ 0.000275
+0.00%
$ 165,347 $ 73,023
3:46 AM $ 0.000275
+0.00%
$ 165,347 $ 73,023
3:45 AM $ 0.000275
+0.00%
$ 165,347 $ 73,096
3:44 AM $ 0.000275
+0.00%
$ 165,287 $ 73,096