Mindfak By Matt Furie Historical Data

MINDFAK Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000323
+0.10%
$ 192,638 $ 118,759
May 1, 5 AM $ 0.000323
+2.23%
$ 192,446 $ 117,763
May 1, 4 AM $ 0.000316
-0.03%
$ 188,241 $ 115,379
May 1, 3 AM $ 0.000316
+1.80%
$ 188,301 $ 114,784
May 1, 2 AM $ 0.00031
-1.74%
$ 184,978 $ 114,444
May 1, 1 AM $ 0.000316
+1.77%
$ 188,254 $ 153,680
May 1, 12 AM $ 0.00031
+0.26%
$ 184,964 $ 114,764
Apr 30, 11 PM $ 0.000309
+0.00%
$ 184,452 $ 114,519
Apr 30, 10 PM $ 0.00031
+0.00%
$ 184,455 $ 114,147
Apr 30, 9 PM $ 0.000309
+0.00%
$ 184,444 $ 114,337
Apr 30, 8 PM $ 0.000309
+1.51%
$ 184,439 $ 113,397
Apr 30, 7 PM $ 0.000305
-1.52%
$ 181,665 $ 151,413
Apr 30, 6 PM $ 0.00031
+0.00%
$ 184,463 $ 112,131
Apr 30, 5 PM $ 0.00031
-0.01%
$ 184,465 $ 112,210
Apr 30, 4 PM $ 0.00031
+1.46%
$ 184,479 $ 111,866
Apr 30, 3 PM $ 0.000305
-1.33%
$ 181,829 $ 150,701
Apr 30, 2 PM $ 0.000309
-1.61%
$ 184,284 $ 112,109
Apr 30, 1 PM $ 0.000314
+1.63%
$ 187,292 $ 149,072
Apr 30, 12 PM $ 0.000309
+0.00%
$ 184,289 $ 111,448
Apr 30, 11 AM $ 0.000309
+0.00%
$ 184,289 $ 111,500
Apr 30, 10 AM $ 0.000309
+0.00%
$ 184,287 $ 111,836
Apr 30, 9 AM $ 0.000309
+0.01%
$ 184,289 $ 111,775
Apr 30, 8 AM $ 0.000309
+1.02%
$ 184,277 $ 111,779
Apr 30, 7 AM $ 0.000306
+1.54%
$ 182,413 $ 149,713
Apr 30, 6 AM $ 0.000301
-1.53%
$ 179,642 $ 149,322
Apr 30, 5 AM $ 0.000306
+0.00%
$ 182,427 $ 111,356
Apr 30, 4 AM $ 0.000306
+1.50%
$ 182,430 $ 111,723
Apr 30, 3 AM $ 0.000302
-3.04%
$ 179,737 $ 151,477
Apr 30, 2 AM $ 0.000311
-0.49%
$ 185,370 $ 150,904
Apr 30, 1 AM $ 0.000313
+2.11%
$ 186,288 $ 151,709
Apr 30, 12 AM $ 0.000306
-0.07%
$ 182,432 $ 112,104
Apr 29, 11 PM $ 0.000306
+1.49%
$ 182,237 $ 113,520
Apr 29, 10 PM $ 0.000302
-1.47%
$ 179,566 $ 154,530
Apr 29, 9 PM $ 0.000306
+0.17%
$ 182,244 $ 115,326
Apr 29, 8 PM $ 0.000306
-1.46%
$ 181,927 $ 116,655
Apr 29, 7 PM $ 0.00031
-0.30%
$ 184,639 $ 157,716
Apr 29, 6 PM $ 0.000311
+2.39%
$ 185,187 $ 159,345
Apr 29, 5 PM $ 0.000304
-1.85%
$ 180,868 $ 123,561
Apr 29, 4 PM $ 0.00031
-0.01%
$ 184,283 $ 125,838
Apr 29, 3 PM $ 0.00031
+1.28%
$ 184,294 $ 127,919
Apr 29, 2 PM $ 0.000306
-1.26%
$ 181,961 $ 169,425
Apr 29, 1 PM $ 0.00031
-0.62%
$ 184,284 $ 132,632
Apr 29, 12 PM $ 0.000312
-0.02%
$ 185,441 $ 133,756
Apr 29, 11 AM $ 0.000312
+0.02%
$ 185,478 $ 133,895
Apr 29, 10 AM $ 0.000312
-0.02%
$ 185,441 $ 133,705
Apr 29, 9 AM $ 0.000312
+0.01%
$ 185,477 $ 134,131
Apr 29, 8 AM $ 0.000312
-0.02%
$ 185,451 $ 135,328
Apr 29, 7 AM $ 0.000312
+0.54%
$ 185,484 $ 136,632
Apr 29, 6 AM $ 0.00031
+2.15%
$ 184,482 $ 137,146
Apr 29, 5 AM $ 0.000304
-0.12%
$ 180,604 $ 173,041