Mindfak By Matt Furie Historical Data

MINDFAK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $0.000212
-3.37%
$125,164 $121,490
Jul 3, 7 AM $0.000217
+1.70%
$128,049 $127,365
Jul 3, 6 AM $0.000213
-0.16%
$125,901 $136,661
Jul 3, 5 AM $0.000214
-1.56%
$126,098 $136,711
Jul 3, 4 AM $0.000215
+0.04%
$127,110 $142,250
Jul 3, 3 AM $0.000215
+1.13%
$126,925 $125,179
Jul 3, 2 AM $0.000213
+0.30%
$125,508 $147,418
Jul 3, 1 AM $0.000212
-2.29%
$125,136 $123,808
Jul 3, 12 AM $0.000215
+0.97%
$126,929 $129,247
Jul 2, 11 PM $0.000213
+1.44%
$125,989 $126,845
Jul 2, 10 PM $0.00021
-2.33%
$124,197 $126,739
Jul 2, 9 PM $0.000215
+2.96%
$127,161 $139,539
Jul 2, 8 PM $0.000209
-2.87%
$123,507 $174,675
Jul 2, 7 PM $0.000211
+0.00%
$124,803 $144,119
Jul 2, 6 PM $0.000211
+0.95%
$124,798 $141,464
Jul 2, 5 PM $0.000209
+1.06%
$123,621 $178,094
Jul 2, 4 PM $0.000207
-1.55%
$122,320 $176,489
Jul 2, 3 PM $0.00021
+0.25%
$124,249 $135,460
Jul 2, 2 PM $0.00021
-1.68%
$123,941 $184,308
Jul 2, 1 PM $0.000213
+2.03%
$126,058 $195,720
Jul 2, 12 PM $0.000209
-0.33%
$123,565 $191,672
Jul 2, 11 AM $0.00021
+1.70%
$123,971 $191,561
Jul 2, 10 AM $0.000206
-1.31%
$121,894 $185,141
Jul 2, 9 AM $0.000209
-0.28%
$123,517 $183,640
Jul 2, 8 AM $0.000209
+1.10%
$123,897 $176,254
Jul 2, 7 AM $0.000207
-0.38%
$122,549 $172,331
Jul 2, 6 AM $0.000208
+0.15%
$123,034 $170,480
Jul 2, 5 AM $0.000208
+0.00%
$122,973 $39,434
Jul 2, 4 AM $0.000208
+0.00%
$122,973 $43,253
Jul 2, 3 AM $0.000208
-0.05%
$122,914 $42,338
Jul 2, 2 AM $0.000208
+0.39%
$122,973 $41,589
Jul 2, 1 AM $0.000207
+0.44%
$122,500 $41,128
Jul 2, 12 AM $0.000206
-0.86%
$121,967 $40,049
Jul 1, 11 PM $0.000208
+1.87%
$123,534 $38,779
Jul 1, 10 PM $0.000204
+0.29%
$121,261 $37,545
Jul 1, 9 PM $0.000204
-0.05%
$120,916 $37,602
Jul 1, 8 PM $0.000204
-0.05%
$120,976 $37,870
Jul 1, 7 PM $0.000204
+0.07%
$121,035 $37,631
Jul 1, 6 PM $0.000204
+2.12%
$121,056 $38,432
Jul 1, 5 PM $0.000199
-0.60%
$118,480 $40,485
Jul 1, 4 PM $0.000201
-0.25%
$119,253 $42,102
Jul 1, 3 PM $0.000201
-2.14%
$119,499 $41,817
Jul 1, 2 PM $0.000206
-0.02%
$122,110 $42,169
Jul 1, 1 PM $0.000206
-0.17%
$122,135 $41,692
Jul 1, 12 PM $0.000206
-0.20%
$122,402 $40,947
Jul 1, 11 AM $0.000206
-0.23%
$122,652 $40,312
Jul 1, 10 AM $0.000207
-0.19%
$122,937 $40,828
Jul 1, 9 AM $0.000207
-0.05%
$123,174 $41,045
Jul 1, 8 AM $0.000207
-0.05%
$123,234 $39,841
Jul 1, 7 AM $0.000208
-0.47%
$123,293 $39,953