Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.000122
-3.07%
$65,560 $103,988
Sep 2, 11 AM $0.000126
-6.06%
$67,633 $106,786
Sep 2, 10 AM $0.000134
-0.38%
$71,996 $107,982
Sep 2, 9 AM $0.000134
+0.73%
$72,270 $105,654
Sep 2, 8 AM $0.000133
+0.73%
$71,230 $104,174
Sep 2, 7 AM $0.000133
+0.39%
$71,205 $110,536
Sep 2, 6 AM $0.000131
-1.61%
$70,661 $106,490
Sep 2, 5 AM $0.000134
-2.09%
$71,817 $109,851
Sep 2, 4 AM $0.000136
+2.63%
$72,671 $115,182
Sep 2, 3 AM $0.000133
+0.07%
$70,811 $117,251
Sep 2, 2 AM $0.000133
-3.69%
$70,759 $117,225
Sep 2, 1 AM $0.00014
+0.98%
$74,722 $124,529
Sep 2, 12 AM $0.000139
+0.40%
$73,998 $121,941
Sep 1, 11 PM $0.000138
+0.32%
$73,701 $122,951
Sep 1, 10 PM $0.00014
-0.35%
$74,551 $124,806
Sep 1, 9 PM $0.000141
+0.10%
$74,809 $125,522
Sep 1, 8 PM $0.00014
+0.28%
$74,737 $125,863
Sep 1, 7 PM $0.00014
+1.48%
$74,532 $126,916
Sep 1, 6 PM $0.000137
+0.35%
$73,180 $124,678
Sep 1, 5 PM $0.000136
+8.80%
$72,419 $115,640
Sep 1, 4 PM $0.000124
-1.59%
$64,813 $107,563
Sep 1, 3 PM $0.000126
+1.61%
$65,858 $107,712
Sep 1, 2 PM $0.000124
-0.39%
$65,071 $110,015
Sep 1, 1 PM $0.000125
+12.11%
$65,329 $112,249
Sep 1, 12 PM $0.000111
+0.44%
$57,762 $92,267
Sep 1, 11 AM $0.00011
-0.43%
$57,509 $93,297
Sep 1, 10 AM $0.000111
+0.45%
$58,277 $95,064
Sep 1, 9 AM $0.00011
-1.23%
$57,755 $93,851
Sep 1, 8 AM $0.000112
-1.86%
$58,475 $96,368
Sep 1, 7 AM $0.000114
+0.86%
$59,586 $94,560
Sep 1, 6 AM $0.000113
-1.22%
$59,069 $98,299
Sep 1, 5 AM $0.000114
-4.94%
$59,801 $99,209
Sep 1, 4 AM $0.00012
-5.25%
$64,630 $101,007
Sep 1, 3 AM $0.000127
-1.15%
$68,211 $106,988
Sep 1, 2 AM $0.000127
+0.39%
$68,204 $104,826
Sep 1, 1 AM $0.000127
-0.79%
$67,937 $103,943
Sep 1, 12 AM $0.000128
+1.21%
$68,475 $105,416
Aug 31, 11 PM $0.000126
-1.92%
$67,657 $105,146
Aug 31, 10 PM $0.000128
+0.78%
$68,981 $114,557
Aug 31, 9 PM $0.000127
+0.74%
$68,448 $113,442
Aug 31, 8 PM $0.000126
+0.39%
$67,671 $111,394
Aug 31, 7 PM $0.000126
-3.04%
$67,664 $110,508
Aug 31, 6 PM $0.00013
-7.54%
$69,783 $111,342
Aug 31, 5 PM $0.000143
-0.01%
$76,779 $119,495
Aug 31, 4 PM $0.000142
-2.07%
$77,514 $118,011
Aug 31, 3 PM $0.000146
+0.70%
$79,151 $120,601
Aug 31, 2 PM $0.000145
-1.64%
$78,923 $115,378
Aug 31, 1 PM $0.000148
+0.00%
$80,239 $111,694
Aug 31, 12 PM $0.000148
+1.03%
$80,237 $107,273
Aug 31, 11 AM $0.000145
-1.69%
$78,883 $104,470