Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.000145
-1.69%
$78,883 $104,470
Aug 31, 10 AM $0.000148
+2.07%
$80,238 $103,515
Aug 31, 9 AM $0.000145
-1.36%
$78,610 $99,201
Aug 31, 8 AM $0.000147
+1.74%
$79,692 $95,875
Aug 31, 7 AM $0.000144
-1.38%
$78,332 $90,853
Aug 31, 6 AM $0.000146
+0.69%
$79,438 $83,836
Aug 31, 5 AM $0.000145
-1.33%
$78,891 $80,711
Aug 31, 4 AM $0.000146
+1.67%
$79,700 $79,294
Aug 31, 3 AM $0.000144
+0.73%
$78,392 $75,574
Aug 31, 2 AM $0.000145
-0.24%
$78,683 $75,484
Aug 31, 1 AM $0.000145
+0.68%
$78,875 $72,747
Aug 31, 12 AM $0.000146
-0.75%
$79,406 $70,912
Aug 30, 11 PM $0.000147
-0.02%
$80,005 $67,898
Aug 30, 10 PM $0.000147
+0.00%
$80,021 $58,696
Aug 30, 9 PM $0.000146
-0.74%
$79,434 $57,929
Aug 30, 8 PM $0.000147
-1.34%
$80,026 $56,861
Aug 30, 7 PM $0.000149
+1.48%
$81,116 $56,544
Aug 30, 6 PM $0.000149
+1.74%
$80,818 $56,326
Aug 30, 5 PM $0.000146
+0.00%
$79,434 $55,280
Aug 30, 4 PM $0.000148
-0.73%
$80,435 $53,901
Aug 30, 3 PM $0.000148
+1.37%
$80,527 $51,972
Aug 30, 2 PM $0.000148
-0.89%
$80,647 $50,377
Aug 30, 1 PM $0.00015
+1.43%
$81,372 $50,873
Aug 30, 12 PM $0.000147
-1.40%
$80,227 $48,023
Aug 30, 11 AM $0.000149
+1.05%
$81,064 $46,178
Aug 30, 10 AM $0.000147
+0.90%
$80,225 $45,713
Aug 30, 9 AM $0.000145
-1.66%
$78,895 $45,240
Aug 30, 8 AM $0.000147
-0.46%
$80,224 $46,217
Aug 30, 7 AM $0.000148
-0.22%
$80,592 $50,201
Aug 30, 6 AM $0.000148
+0.61%
$80,773 $53,417
Aug 30, 5 AM $0.000148
+0.23%
$80,283 $53,506
Aug 30, 4 AM $0.000147
+1.14%
$79,894 $54,590
Aug 30, 3 AM $0.000145
-0.63%
$78,993 $53,996
Aug 30, 2 AM $0.000146
+0.63%
$79,491 $54,267
Aug 30, 1 AM $0.000145
-2.45%
$78,993 $55,855
Aug 30, 12 AM $0.000149
-0.25%
$80,981 $57,134
Aug 29, 11 PM $0.000149
-0.65%
$81,184 $58,166
Aug 29, 10 PM $0.00015
+0.76%
$81,717 $61,242
Aug 29, 9 PM $0.000149
-0.40%
$81,100 $60,990
Aug 29, 8 PM $0.000149
+1.63%
$81,426 $63,600
Aug 29, 7 PM $0.000148
+0.95%
$80,882 $64,440
Aug 29, 6 PM $0.000147
+0.42%
$79,870 $65,263
Aug 29, 5 PM $0.000148
-0.23%
$80,708 $67,906
Aug 29, 4 PM $0.000148
-0.02%
$80,901 $71,655
Aug 29, 3 PM $0.000149
+1.73%
$80,920 $89,756
Aug 29, 2 PM $0.000146
-1.32%
$79,545 $93,844
Aug 29, 1 PM $0.000148
-0.68%
$80,617 $113,568
Aug 29, 12 PM $0.000148
-1.03%
$80,618 $117,719
Aug 29, 11 AM $0.00015
+0.97%
$81,461 $118,721
Aug 29, 10 AM $0.000148
-0.96%
$80,680 $119,170