Mindfak By Matt Furie Historical Data

MINDFAK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.000208
-0.47%
$123,293 $39,953
Jul 1, 6 AM $0.000208
-0.84%
$123,875 $40,324
Jul 1, 5 AM $0.00021
+0.07%
$124,918 $45,878
Jul 1, 4 AM $0.00021
-0.14%
$124,780 $54,302
Jul 1, 3 AM $0.00021
-0.63%
$125,044 $58,463
Jul 1, 2 AM $0.000212
-0.79%
$125,839 $58,987
Jul 1, 1 AM $0.000213
-1.34%
$126,798 $59,264
Jul 1, 12 AM $0.000216
-0.66%
$128,472 $59,132
Jun 30, 11 PM $0.000218
+0.00%
$128,561 $59,374
Jun 30, 10 PM $0.000217
+0.09%
$128,502 $59,056
Jun 30, 9 PM $0.000217
+0.64%
$128,385 $58,137
Jun 30, 8 PM $0.000216
-0.07%
$127,567 $56,953
Jun 30, 7 PM $0.000216
+0.77%
$127,662 $56,574
Jun 30, 6 PM $0.000214
-1.63%
$126,691 $53,910
Jun 30, 5 PM $0.000218
-0.63%
$128,791 $53,243
Jun 30, 4 PM $0.000219
+0.09%
$129,663 $52,380
Jun 30, 3 PM $0.000219
-0.04%
$129,603 $51,487
Jun 30, 2 PM $0.000219
+0.00%
$129,662 $51,506
Jun 30, 1 PM $0.000219
-0.40%
$129,663 $52,207
Jun 30, 12 PM $0.00022
+0.00%
$130,188 $52,367
Jun 30, 11 AM $0.00022
+0.74%
$130,185 $52,304
Jun 30, 10 AM $0.000219
+0.75%
$129,225 $53,918
Jun 30, 9 AM $0.000217
+0.09%
$128,266 $54,842
Jun 30, 8 AM $0.000217
+0.07%
$128,267 $55,235
Jun 30, 7 AM $0.000217
-0.23%
$128,173 $55,483
Jun 30, 6 AM $0.000218
+0.51%
$128,555 $54,878
Jun 30, 5 AM $0.000216
+3.95%
$127,901 $54,036
Jun 30, 4 AM $0.000208
+1.41%
$123,037 $539
Jun 30, 3 AM $0.000205
+0.15%
$121,324 $36,123
Jun 30, 2 AM $0.000205
-0.19%
$121,146 $36,251
Jun 30, 1 AM $0.000205
-0.51%
$121,383 $36,364
Jun 30, 12 AM $0.000206
-0.09%
$121,999 $36,510
Jun 29, 11 PM $0.000207
+0.02%
$122,555 $36,800
Jun 29, 10 PM $0.000207
+0.29%
$122,532 $38,141
Jun 29, 9 PM $0.000206
+0.39%
$122,117 $39,778
Jun 29, 8 PM $0.000205
-0.01%
$121,642 $41,071
Jun 29, 7 PM $0.000205
+0.31%
$121,660 $41,830
Jun 29, 6 PM $0.000204
-0.51%
$121,287 $42,358
Jun 29, 5 PM $0.000206
+0.84%
$121,910 $43,626
Jun 29, 4 PM $0.000204
+0.21%
$120,891 $43,439
Jun 29, 3 PM $0.000203
-0.05%
$120,634 $43,284
Jun 29, 2 PM $0.000203
+0.05%
$120,694 $43,433
Jun 29, 1 PM $0.000203
+0.00%
$120,634 $42,849
Jun 29, 12 PM $0.000203
-0.10%
$120,634 $43,726
Jun 29, 11 AM $0.000204
+0.00%
$120,753 $43,604
Jun 29, 10 AM $0.000204
+0.11%
$120,753 $43,059
Jun 29, 9 AM $0.000203
-0.15%
$120,625 $41,662
Jun 29, 8 AM $0.000204
-0.02%
$120,801 $43,130
Jun 29, 7 AM $0.000204
-0.92%
$120,820 $43,230
Jun 29, 6 AM $0.000206
+0.15%
$121,939 $43,639