Mindfak By Matt Furie Historical Data

MINDFAK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000304
-0.12%
$ 180,604 $ 173,041
Apr 29, 4 AM $ 0.000304
-0.98%
$ 180,824 $ 176,397
Apr 29, 3 AM $ 0.000307
+0.01%
$ 182,606 $ 139,733
Apr 29, 2 AM $ 0.000307
-0.02%
$ 182,585 $ 140,397
Apr 29, 1 AM $ 0.000307
+0.00%
$ 182,627 $ 141,527
Apr 29, 12 AM $ 0.000307
+0.24%
$ 182,627 $ 141,973
Apr 28, 11 PM $ 0.000306
+0.35%
$ 181,984 $ 142,156
Apr 28, 10 PM $ 0.000305
-0.82%
$ 181,355 $ 143,636
Apr 28, 9 PM $ 0.000308
+0.08%
$ 182,854 $ 142,968
Apr 28, 8 PM $ 0.000307
-0.01%
$ 182,654 $ 140,251
Apr 28, 7 PM $ 0.000307
-1.26%
$ 182,618 $ 138,864
Apr 28, 6 PM $ 0.000311
+1.10%
$ 184,988 $ 174,474
Apr 28, 5 PM $ 0.000308
-1.16%
$ 182,978 $ 136,712
Apr 28, 4 PM $ 0.000312
+1.38%
$ 185,120 $ 169,775
Apr 28, 3 PM $ 0.000307
+0.06%
$ 182,607 $ 130,860
Apr 28, 2 PM $ 0.000307
-0.19%
$ 182,498 $ 126,286
Apr 28, 1 PM $ 0.000307
-4.16%
$ 182,477 $ 160,234
Apr 28, 12 PM $ 0.00032
+2.19%
$ 190,381 $ 139,943
Apr 28, 11 AM $ 0.000314
-0.25%
$ 186,305 $ 116,944
Apr 28, 10 AM $ 0.000314
+0.77%
$ 186,778 $ 114,538
Apr 28, 9 AM $ 0.000312
+3.46%
$ 185,343 $ 76,632
Apr 28, 8 AM $ 0.000301
+0.02%
$ 179,150 $ 107,425
Apr 28, 7 AM $ 0.000301
-1.41%
$ 179,115 $ 104,607
Apr 28, 6 AM $ 0.000306
+1.48%
$ 181,670 $ 141,544
Apr 28, 5 AM $ 0.000301
-0.15%
$ 179,012 $ 101,423
Apr 28, 4 AM $ 0.000302
+0.05%
$ 179,288 $ 98,654
Apr 28, 3 AM $ 0.000302
-0.04%
$ 179,191 $ 95,794
Apr 28, 2 AM $ 0.000302
+0.02%
$ 179,271 $ 92,832
Apr 28, 1 AM $ 0.000302
-0.87%
$ 179,230 $ 89,216
Apr 28, 12 AM $ 0.000304
-3.55%
$ 180,801 $ 86,411
Apr 27, 11 PM $ 0.000315
+0.55%
$ 187,902 $ 128,271
Apr 27, 10 PM $ 0.000314
+1.26%
$ 186,883 $ 125,753
Apr 27, 9 PM $ 0.00031
-0.87%
$ 184,553 $ 95,182
Apr 27, 8 PM $ 0.000313
+2.03%
$ 186,186 $ 134,109
Apr 27, 7 PM $ 0.000306
-0.78%
$ 182,504 $ 92,290
Apr 27, 6 PM $ 0.000309
+1.03%
$ 183,937 $ 90,671
Apr 27, 5 PM $ 0.000306
-0.78%
$ 182,068 $ 71,260
Apr 27, 4 PM $ 0.000308
-1.76%
$ 183,451 $ 70,191
Apr 27, 3 PM $ 0.000314
+0.00%
$ 186,744 $ 89,044
Apr 27, 2 PM $ 0.000314
-0.02%
$ 186,740 $ 134,390
Apr 27, 1 PM $ 0.000314
+0.02%
$ 186,768 $ 91,946
Apr 27, 12 PM $ 0.000314
+0.00%
$ 186,728 $ 92,392
Apr 27, 11 AM $ 0.000314
-1.79%
$ 186,731 $ 93,035
Apr 27, 10 AM $ 0.000319
-0.42%
$ 190,125 $ 134,862
Apr 27, 9 AM $ 0.000321
+0.22%
$ 190,922 $ 135,846
Apr 27, 8 AM $ 0.00032
-1.16%
$ 190,500 $ 95,759
Apr 27, 7 AM $ 0.000324
+0.48%
$ 192,733 $ 95,856
Apr 27, 6 AM $ 0.000322
-0.41%
$ 191,817 $ 95,362
Apr 27, 5 AM $ 0.000323
-0.26%
$ 192,604 $ 94,018
Apr 27, 4 AM $ 0.000324
-2.00%
$ 193,108 $ 91,251