Mindfak By Matt Furie Historical Data

MINDFAK Page 27
Date Close Price change Market cap Trading volume
5:16 AM $ 0.000275
+0.00%
$ 165,407 $ 69,985
5:15 AM $ 0.000275
+0.00%
$ 165,407 $ 69,985
5:14 AM $ 0.000275
+0.00%
$ 165,287 $ 69,947
5:13 AM $ 0.000275
+0.00%
$ 165,287 $ 69,947
5:12 AM $ 0.000275
+0.00%
$ 165,287 $ 70,051
5:11 AM $ 0.000275
+0.00%
$ 165,287 $ 70,051
5:10 AM $ 0.000275
+0.00%
$ 165,287 $ 70,195
5:09 AM $ 0.000275
+0.00%
$ 165,407 $ 70,195
5:08 AM $ 0.000275
+0.00%
$ 165,407 $ 70,466
5:07 AM $ 0.000275
+0.00%
$ 165,407 $ 70,466
5:06 AM $ 0.000275
+0.00%
$ 165,407 $ 70,466
5:05 AM $ 0.000275
+0.00%
$ 165,407 $ 70,376
5:04 AM $ 0.000275
+0.00%
$ 165,467 $ 70,376
5:03 AM $ 0.000275
+0.00%
$ 165,467 $ 70,581
5:02 AM $ 0.000275
+0.00%
$ 165,467 $ 70,581
5:01 AM $ 0.000275
+0.00%
$ 165,467 $ 70,917
5:00 AM $ 0.000275
+0.00%
$ 165,467 $ 70,917
4:59 AM $ 0.000275
+0.00%
$ 165,287 $ 70,888
4:58 AM $ 0.000275
+0.00%
$ 165,287 $ 70,910
4:57 AM $ 0.000275
+0.00%
$ 165,287 $ 70,910
4:56 AM $ 0.000275
+0.00%
$ 165,287 $ 71,117
4:55 AM $ 0.000275
+0.00%
$ 165,287 $ 71,117
4:54 AM $ 0.000275
+0.00%
$ 165,347 $ 71,230
4:53 AM $ 0.000275
+0.00%
$ 165,347 $ 71,230
4:52 AM $ 0.000275
+0.00%
$ 165,347 $ 71,213
4:51 AM $ 0.000275
+0.00%
$ 165,347 $ 71,213
4:50 AM $ 0.000275
+0.00%
$ 165,347 $ 71,299
4:49 AM $ 0.000275
+0.00%
$ 165,347 $ 71,299
4:48 AM $ 0.000275
+0.00%
$ 165,347 $ 71,368
4:47 AM $ 0.000275
+0.00%
$ 165,347 $ 71,368
4:46 AM $ 0.000275
+0.00%
$ 165,347 $ 71,639
4:45 AM $ 0.000275
+0.00%
$ 165,347 $ 71,639
4:44 AM $ 0.000275
+0.00%
$ 165,407 $ 71,744
4:43 AM $ 0.000275
+0.00%
$ 165,407 $ 71,789
4:42 AM $ 0.000275
+0.00%
$ 165,407 $ 71,789
4:41 AM $ 0.000275
+0.00%
$ 165,407 $ 72,195
4:40 AM $ 0.000275
+0.00%
$ 165,407 $ 72,195
4:39 AM $ 0.000275
+0.00%
$ 165,407 $ 72,352
4:38 AM $ 0.000275
+0.00%
$ 165,407 $ 72,352
4:37 AM $ 0.000275
+0.00%
$ 165,407 $ 72,543
4:36 AM $ 0.000275
+0.00%
$ 165,407 $ 72,543
4:35 AM $ 0.000275
+0.00%
$ 165,407 $ 72,874
4:34 AM $ 0.000275
+0.00%
$ 165,347 $ 72,874
4:33 AM $ 0.000275
+0.00%
$ 165,347 $ 72,924
4:32 AM $ 0.000275
+0.00%
$ 165,347 $ 72,924
4:31 AM $ 0.000275
+0.00%
$ 165,347 $ 73,104
4:30 AM $ 0.000275
+0.00%
$ 165,347 $ 73,104
4:29 AM $ 0.000275
+0.00%
$ 165,347 $ 73,093
4:28 AM $ 0.000275
+0.00%
$ 165,347 $ 73,093
4:27 AM $ 0.000275
+0.00%
$ 165,347 $ 73,085