Mindfak By Matt Furie Historical Data

MINDFAK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000237
-0.91%
$ 141,298 $ 166,038
Feb 24, 3 PM $ 0.000215
+5.25%
$ 128,409 $ 266,279
Feb 24, 2 PM $ 0.000217
+14.88%
$ 129,494 $ 276,963
Feb 24, 1 PM $ 0.000187
-0.73%
$ 111,524 $ 137,398
Feb 24, 12 PM $ 0.000189
-1.48%
$ 112,631 $ 283,869
Feb 24, 11 AM $ 0.000194
+8.99%
$ 115,699 $ 137,750
Feb 24, 10 AM $ 0.000189
-3.08%
$ 112,717 $ 148,165
Feb 24, 9 AM $ 0.000201
+0.00%
$ 119,874 $ 146,557
Feb 24, 8 AM $ 0.000199
+3.65%
$ 118,681 $ 141,142
Feb 24, 7 AM $ 0.000201
+4.15%
$ 119,874 $ 145,773
Feb 24, 6 AM $ 0.000191
+4.51%
$ 113,664 $ 292,179
Feb 24, 5 AM $ 0.000186
+5.08%
$ 110,928 $ 153,842
Feb 24, 4 AM $ 0.000181
-0.50%
$ 107,946 $ 150,753
Feb 24, 3 AM $ 0.000182
-6.71%
$ 108,492 $ 286,013
Feb 24, 2 AM $ 0.000189
-1.05%
$ 112,717 $ 139,940
Feb 24, 1 AM $ 0.000186
-8.20%
$ 111,144 $ 141,112
Feb 24, 12 AM $ 0.0002
+5.82%
$ 118,288 $ 150,565
Feb 23, 11 PM $ 0.000198
+9.39%
$ 117,105 $ 142,451
Feb 23, 10 PM $ 0.00017
-7.04%
$ 100,545 $ 142,019
Feb 23, 9 PM $ 0.00018
+2.27%
$ 106,459 $ 286,342
Feb 23, 8 PM $ 0.000174
+0.00%
$ 102,910 $ 145,400
Feb 23, 7 PM $ 0.000178
+0.00%
$ 105,276 $ 143,371
Feb 23, 6 PM $ 0.00017
-5.56%
$ 100,545 $ 291,167
Feb 23, 5 PM $ 0.00018
-5.18%
$ 106,459 $ 147,692
Feb 23, 4 PM $ 0.000188
-6.98%
$ 111,130 $ 295,884
Feb 23, 3 PM $ 0.000198
+0.00%
$ 117,105 $ 141,556
Feb 23, 2 PM $ 0.000205
-17.50%
$ 121,370 $ 207,619
Feb 23, 1 PM $ 0.000249
-1.02%
$ 147,106 $ 143,926
Feb 23, 12 PM $ 0.000251
+1.75%
$ 148,619 $ 143,184
Feb 23, 11 AM $ 0.000247
+3.37%
$ 146,057 $ 108,741
Feb 23, 10 AM $ 0.000239
+0.34%
$ 141,315 $ 145,238
Feb 23, 9 AM $ 0.000238
-0.48%
$ 140,803 $ 141,880
Feb 23, 8 AM $ 0.000239
+0.02%
$ 141,487 $ 101,777
Feb 23, 7 AM $ 0.000239
+0.01%
$ 141,456 $ 103,910
Feb 23, 6 AM $ 0.000239
-0.03%
$ 141,446 $ 104,737
Feb 23, 5 AM $ 0.000239
-0.77%
$ 141,483 $ 107,619
Feb 23, 4 AM $ 0.000241
-0.32%
$ 142,611 $ 143,230
Feb 23, 3 AM $ 0.000242
-0.21%
$ 143,066 $ 143,656
Feb 23, 2 AM $ 0.000242
+0.36%
$ 143,364 $ 146,131
Feb 23, 1 AM $ 0.000242
-1.23%
$ 142,855 $ 143,090
Feb 23, 12 AM $ 0.000245
+0.23%
$ 144,635 $ 147,788
Feb 22, 11 PM $ 0.000244
+0.03%
$ 144,300 $ 150,477
Feb 22, 10 PM $ 0.000244
+2.17%
$ 144,254 $ 152,629
Feb 22, 9 PM $ 0.000239
+1.28%
$ 141,186 $ 119,667
Feb 22, 8 PM $ 0.000236
-1.48%
$ 139,398 $ 158,566
Feb 22, 7 PM $ 0.000239
-0.03%
$ 141,487 $ 125,804
Feb 22, 6 PM $ 0.000239
+0.04%
$ 141,528 $ 128,554
Feb 22, 5 PM $ 0.000239
+0.02%
$ 141,472 $ 128,182
Feb 22, 4 PM $ 0.000239
+1.01%
$ 141,438 $ 128,803
Feb 22, 3 PM $ 0.000237
-1.27%
$ 140,000 $ 163,048