Mindfak By Matt Furie Historical Data

MINDFAK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.000206
+0.15%
$121,939 $43,639
Jun 29, 5 AM $0.000205
+0.00%
$121,761 $43,599
Jun 29, 4 AM $0.000205
-0.05%
$121,820 $44,136
Jun 29, 3 AM $0.000205
-0.14%
$121,819 $44,731
Jun 29, 2 AM $0.000206
-0.77%
$121,989 $44,245
Jun 29, 1 AM $0.000207
-0.30%
$122,937 $43,559
Jun 29, 12 AM $0.000208
-0.05%
$123,244 $42,707
Jun 28, 11 PM $0.000208
-0.05%
$123,388 $42,570
Jun 28, 10 PM $0.000208
+0.05%
$123,446 $40,715
Jun 28, 9 PM $0.000208
-0.05%
$123,389 $40,214
Jun 28, 8 PM $0.000208
-1.28%
$123,447 $39,850
Jun 28, 7 PM $0.000211
+0.00%
$125,046 $39,403
Jun 28, 6 PM $0.000211
+0.00%
$124,989 $39,208
Jun 28, 5 PM $0.000211
+0.00%
$124,989 $37,423
Jun 28, 4 PM $0.000211
-0.09%
$124,989 $37,336
Jun 28, 3 PM $0.000211
+0.09%
$125,108 $36,837
Jun 28, 2 PM $0.000211
-0.09%
$124,989 $38,090
Jun 28, 1 PM $0.000211
+0.09%
$125,108 $38,454
Jun 28, 12 PM $0.000211
-0.05%
$124,989 $38,975
Jun 28, 11 AM $0.000211
+0.00%
$125,048 $38,838
Jun 28, 10 AM $0.000211
-0.09%
$124,989 $37,814
Jun 28, 9 AM $0.000211
-0.47%
$125,106 $37,562
Jun 28, 8 AM $0.000212
+0.05%
$125,701 $34,711
Jun 28, 7 AM $0.000212
-0.09%
$125,642 $34,286
Jun 28, 6 AM $0.000212
+0.00%
$125,761 $33,848
Jun 28, 5 AM $0.000212
+0.00%
$125,642 $33,726
Jun 28, 4 AM $0.000212
-0.09%
$125,642 $32,491
Jun 28, 3 AM $0.000212
+0.47%
$125,761 $32,386
Jun 28, 2 AM $0.000211
+0.00%
$125,167 $32,784
Jun 28, 1 AM $0.000211
+0.00%
$125,167 $33,536
Jun 28, 12 AM $0.000211
-0.89%
$125,167 $37,710
Jun 27, 11 PM $0.000213
+0.00%
$126,438 $37,795
Jun 27, 10 PM $0.000213
+0.00%
$126,438 $38,454
Jun 27, 9 PM $0.000213
+0.05%
$126,557 $37,394
Jun 27, 8 PM $0.000213
-0.37%
$126,438 $36,432
Jun 27, 7 PM $0.000214
-0.33%
$126,914 $38,186
Jun 27, 6 PM $0.000214
+0.00%
$127,329 $40,626
Jun 27, 5 PM $0.000214
+0.00%
$127,329 $40,899
Jun 27, 4 PM $0.000214
+0.04%
$127,329 $40,434
Jun 27, 3 PM $0.000214
+0.14%
$127,273 $42,942
Jun 27, 2 PM $0.000214
+0.12%
$127,242 $43,403
Jun 27, 1 PM $0.000214
+0.11%
$126,990 $43,351
Jun 27, 12 PM $0.000213
+0.05%
$126,794 $41,980
Jun 27, 11 AM $0.000213
+0.66%
$126,854 $43,066
Jun 27, 10 AM $0.000212
+0.05%
$126,022 $43,671
Jun 27, 9 AM $0.000212
+0.05%
$126,022 $44,422
Jun 27, 8 AM $0.000212
-0.14%
$125,963 $44,817
Jun 27, 7 AM $0.000212
+0.21%
$126,081 $44,870
Jun 27, 6 AM $0.000212
-0.10%
$125,714 $45,582
Jun 27, 5 AM $0.000212
+0.09%
$125,844 $44,929