Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 AM $0.000148
-0.96%
$80,680 $119,170
Aug 29, 9 AM $0.00015
+2.41%
$81,460 $122,733
Aug 29, 8 AM $0.000146
-2.00%
$79,545 $122,443
Aug 29, 7 AM $0.000149
+0.00%
$81,173 $124,447
Aug 29, 6 AM $0.000149
+1.01%
$81,173 $128,578
Aug 29, 5 AM $0.000149
+0.00%
$81,172 $129,109
Aug 29, 4 AM $0.000149
+0.68%
$81,136 $129,920
Aug 29, 3 AM $0.000148
+1.02%
$80,589 $131,428
Aug 29, 2 AM $0.000146
-1.33%
$79,775 $132,622
Aug 29, 1 AM $0.000148
+9.62%
$80,589 $139,478
Aug 29, 12 AM $0.000136
+1.09%
$74,054 $136,557
Aug 28, 11 PM $0.000135
-2.23%
$73,253 $135,986
Aug 28, 10 PM $0.000138
-2.42%
$74,922 $136,561
Aug 28, 9 PM $0.000141
+0.34%
$76,782 $140,134
Aug 28, 8 PM $0.000141
+0.37%
$76,520 $138,730
Aug 28, 7 PM $0.000142
-2.73%
$77,600 $140,625
Aug 28, 6 PM $0.000147
-0.36%
$80,322 $145,604
Aug 28, 5 PM $0.000148
-0.34%
$80,610 $147,072
Aug 28, 4 PM $0.000148
+0.01%
$80,663 $148,997
Aug 28, 3 PM $0.000148
-1.66%
$80,653 $133,279
Aug 28, 2 PM $0.000149
-0.01%
$81,464 $136,733
Aug 28, 1 PM $0.000149
+0.00%
$81,193 $125,324
Aug 28, 12 PM $0.000149
-0.71%
$81,195 $127,327
Aug 28, 11 AM $0.00015
+1.39%
$81,772 $129,185
Aug 28, 10 AM $0.000148
-0.67%
$80,654 $128,632
Aug 28, 9 AM $0.000149
-1.33%
$81,196 $130,721
Aug 28, 8 AM $0.000151
+2.01%
$82,288 $135,483
Aug 28, 7 AM $0.000148
-1.33%
$80,664 $141,177
Aug 28, 6 AM $0.00015
+1.37%
$81,754 $138,051
Aug 28, 5 AM $0.000148
-3.89%
$80,650 $136,942
Aug 28, 4 AM $0.000154
+2.66%
$84,124 $142,210
Aug 28, 3 AM $0.00015
-1.64%
$81,943 $135,845
Aug 28, 2 AM $0.000153
-0.64%
$83,312 $137,767
Aug 28, 1 AM $0.000153
+0.29%
$83,853 $131,459
Aug 28, 12 AM $0.000155
+0.00%
$84,675 $124,539
Aug 27, 11 PM $0.000155
+0.00%
$84,675 $125,535
Aug 27, 10 PM $0.000155
+1.26%
$84,675 $129,443
Aug 27, 9 PM $0.000153
-1.24%
$83,621 $129,608
Aug 27, 8 PM $0.000155
-0.95%
$84,671 $132,584
Aug 27, 7 PM $0.000155
+0.01%
$84,673 $132,599
Aug 27, 6 PM $0.000157
+1.30%
$85,767 $133,948
Aug 27, 5 PM $0.000155
-1.29%
$84,663 $129,431
Aug 27, 4 PM $0.000156
+1.33%
$85,093 $127,159
Aug 27, 3 PM $0.000152
-1.30%
$82,912 $121,421
Aug 27, 2 PM $0.000154
-2.51%
$84,005 $117,908
Aug 27, 1 PM $0.000158
+2.57%
$86,168 $117,377
Aug 27, 12 PM $0.000154
+0.68%
$84,006 $113,197
Aug 27, 11 AM $0.000153
+2.66%
$83,441 $116,554
Aug 27, 10 AM $0.000153
+0.00%
$83,233 $114,773
Aug 27, 9 AM $0.000152
+1.39%
$82,942 $111,750