Mindfak By Matt Furie Historical Data

MINDFAK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000324
-2.00%
$ 193,108 $ 91,251
Apr 27, 3 AM $ 0.000331
+1.99%
$ 197,039 $ 133,805
Apr 27, 2 AM $ 0.000324
-2.05%
$ 193,191 $ 91,066
Apr 27, 1 AM $ 0.000331
+0.02%
$ 197,232 $ 131,905
Apr 27, 12 AM $ 0.000331
-0.76%
$ 197,185 $ 130,190
Apr 26, 11 PM $ 0.000334
+3.06%
$ 198,138 $ 109,909
Apr 26, 10 PM $ 0.000324
+4.39%
$ 192,255 $ 70,878
Apr 26, 9 PM $ 0.00031
+2.27%
$ 184,169 $ 72,582
Apr 26, 8 PM $ 0.000303
-0.22%
$ 180,089 $ 108,319
Apr 26, 7 PM $ 0.000304
-1.81%
$ 180,491 $ 107,041
Apr 26, 6 PM $ 0.000309
+0.06%
$ 183,813 $ 66,921
Apr 26, 5 PM $ 0.000309
-1.94%
$ 183,701 $ 64,374
Apr 26, 4 PM $ 0.000315
-0.08%
$ 187,342 $ 100,558
Apr 26, 3 PM $ 0.000316
-0.28%
$ 187,485 $ 98,893
Apr 26, 2 PM $ 0.000317
-0.02%
$ 188,019 $ 97,136
Apr 26, 1 PM $ 0.000317
+1.08%
$ 188,060 $ 97,691
Apr 26, 12 PM $ 0.000313
+0.02%
$ 186,055 $ 97,179
Apr 26, 11 AM $ 0.000313
-0.18%
$ 186,014 $ 96,775
Apr 26, 10 AM $ 0.000314
-0.27%
$ 186,373 $ 97,027
Apr 26, 9 AM $ 0.000315
+5.76%
$ 186,871 $ 95,456
Apr 26, 8 AM $ 0.000297
-0.40%
$ 176,691 $ 93,779
Apr 26, 7 AM $ 0.000299
-4.83%
$ 177,409 $ 94,134
Apr 26, 6 AM $ 0.000314
-0.27%
$ 186,414 $ 92,693
Apr 26, 5 AM $ 0.000315
+6.27%
$ 186,920 $ 91,756
Apr 26, 4 AM $ 0.000296
-2.94%
$ 175,890 $ 91,924
Apr 26, 3 AM $ 0.000305
-0.05%
$ 181,212 $ 52,296
Apr 26, 2 AM $ 0.000305
-0.78%
$ 181,311 $ 53,143
Apr 26, 1 AM $ 0.000308
+1.25%
$ 182,736 $ 51,891
Apr 26, 12 AM $ 0.000304
+0.58%
$ 180,488 $ 51,043
Apr 25, 11 PM $ 0.000302
+0.01%
$ 179,028 $ 50,752
Apr 25, 10 PM $ 0.000302
+0.00%
$ 179,015 $ 50,616
Apr 25, 9 PM $ 0.000302
-1.63%
$ 179,014 $ 50,602
Apr 25, 8 PM $ 0.000307
+0.13%
$ 181,976 $ 90,904
Apr 25, 7 PM $ 0.000307
-0.60%
$ 181,731 $ 91,674
Apr 25, 6 PM $ 0.000309
+2.40%
$ 182,821 $ 92,195
Apr 25, 5 PM $ 0.000301
+3.12%
$ 178,533 $ 49,314
Apr 25, 4 PM $ 0.000292
-0.58%
$ 173,137 $ 89,854
Apr 25, 3 PM $ 0.000294
-2.43%
$ 174,140 $ 89,525
Apr 25, 2 PM $ 0.000301
+0.02%
$ 178,477 $ 47,859
Apr 25, 1 PM $ 0.000301
+0.43%
$ 178,440 $ 46,664
Apr 25, 12 PM $ 0.0003
+0.01%
$ 177,674 $ 45,443
Apr 25, 11 AM $ 0.0003
+0.00%
$ 177,660 $ 43,761
Apr 25, 10 AM $ 0.0003
+0.16%
$ 177,655 $ 43,023
Apr 25, 9 AM $ 0.000299
+0.01%
$ 177,369 $ 42,627
Apr 25, 8 AM $ 0.000299
+0.00%
$ 177,356 $ 42,469
Apr 25, 7 AM $ 0.000299
+0.00%
$ 177,356 $ 42,404
Apr 25, 6 AM $ 0.000299
+0.00%
$ 177,352 $ 42,370
Apr 25, 5 AM $ 0.000299
+0.00%
$ 177,356 $ 42,320
Apr 25, 4 AM $ 0.000299
+0.00%
$ 177,356 $ 42,122
Apr 25, 3 AM $ 0.000299
-2.28%
$ 177,357 $ 40,306