Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.000152
+1.39%
$82,942 $111,750
Aug 27, 8 AM $0.000152
-0.43%
$82,876 $108,485
Aug 27, 7 AM $0.000152
+1.39%
$82,943 $102,644
Aug 27, 6 AM $0.00015
+1.35%
$81,805 $103,040
Aug 27, 5 AM $0.000148
-0.99%
$80,714 $101,871
Aug 27, 4 AM $0.000149
+1.00%
$81,523 $104,391
Aug 27, 3 AM $0.000148
-0.67%
$80,719 $105,065
Aug 27, 2 AM $0.000148
-0.66%
$80,986 $104,391
Aug 27, 1 AM $0.000151
+0.97%
$82,356 $108,991
Aug 27, 12 AM $0.00015
+0.38%
$81,566 $108,255
Aug 26, 11 PM $0.000149
-0.68%
$81,257 $108,098
Aug 26, 10 PM $0.000148
-0.07%
$80,984 $105,600
Aug 26, 9 PM $0.000149
-0.29%
$81,039 $104,651
Aug 26, 8 PM $0.000149
-2.29%
$81,278 $106,611
Aug 26, 7 PM $0.000152
+0.64%
$82,914 $110,831
Aug 26, 6 PM $0.000152
+2.36%
$82,634 $111,740
Aug 26, 5 PM $0.000149
-0.62%
$81,299 $110,789
Aug 26, 4 PM $0.00015
+0.00%
$81,805 $112,760
Aug 26, 3 PM $0.000149
-0.66%
$81,265 $112,815
Aug 26, 2 PM $0.000149
-1.32%
$81,265 $112,931
Aug 26, 1 PM $0.000151
+0.65%
$82,356 $115,875
Aug 26, 12 PM $0.00015
-1.95%
$81,820 $120,516
Aug 26, 11 AM $0.000152
+0.99%
$82,908 $121,175
Aug 26, 10 AM $0.000152
+1.32%
$82,901 $123,063
Aug 26, 9 AM $0.00015
-0.34%
$81,819 $124,159
Aug 26, 8 AM $0.000149
+0.33%
$81,265 $128,154
Aug 26, 7 AM $0.000149
-0.33%
$80,995 $126,616
Aug 26, 6 AM $0.000148
-1.35%
$80,990 $130,808
Aug 26, 5 AM $0.000151
-0.68%
$82,393 $134,700
Aug 26, 4 AM $0.000154
-1.94%
$84,293 $141,149
Aug 26, 3 AM $0.000156
-0.59%
$85,427 $150,070
Aug 26, 2 AM $0.000159
+0.92%
$87,037 $159,484
Aug 26, 1 AM $0.000158
+0.99%
$86,248 $180,291
Aug 26, 12 AM $0.000156
-1.25%
$85,404 $182,157
Aug 25, 11 PM $0.000158
-2.16%
$86,486 $187,736
Aug 25, 10 PM $0.000161
+0.30%
$88,396 $191,510
Aug 25, 9 PM $0.000161
-0.60%
$88,135 $189,397
Aug 25, 8 PM $0.000162
+0.03%
$88,672 $187,388
Aug 25, 7 PM $0.000162
+4.43%
$88,648 $185,501
Aug 25, 6 PM $0.000155
+0.32%
$84,876 $180,319
Aug 25, 5 PM $0.000155
-1.23%
$84,606 $179,544
Aug 25, 4 PM $0.000156
+1.62%
$85,845 $192,365
Aug 25, 3 PM $0.000153
+1.63%
$84,201 $200,435
Aug 25, 2 PM $0.000152
+0.65%
$83,386 $217,314
Aug 25, 1 PM $0.000151
-2.25%
$82,845 $231,680
Aug 25, 12 PM $0.000157
-2.52%
$86,367 $253,919
Aug 25, 11 AM $0.000162
-0.31%
$88,596 $265,445
Aug 25, 10 AM $0.000162
-0.60%
$88,871 $273,703
Aug 25, 9 AM $0.000163
-0.92%
$89,409 $279,484
Aug 25, 8 AM $0.000165
+1.24%
$90,248 $275,841