Mindfak By Matt Furie Historical Data

MINDFAK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000239
+1.01%
$ 141,438 $ 128,803
Feb 22, 3 PM $ 0.000237
-1.27%
$ 140,000 $ 163,048
Feb 22, 2 PM $ 0.00024
+2.30%
$ 141,795 $ 128,815
Feb 22, 1 PM $ 0.000234
-4.95%
$ 138,602 $ 124,712
Feb 22, 12 PM $ 0.000246
+1.01%
$ 145,538 $ 155,462
Feb 22, 11 AM $ 0.000244
+0.24%
$ 144,082 $ 120,681
Feb 22, 10 AM $ 0.000243
+0.22%
$ 143,743 $ 120,197
Feb 22, 9 AM $ 0.000243
-0.07%
$ 143,435 $ 119,316
Feb 22, 8 AM $ 0.000243
+0.53%
$ 143,555 $ 118,573
Feb 22, 7 AM $ 0.000241
+0.01%
$ 142,792 $ 117,681
Feb 22, 6 AM $ 0.000241
-0.04%
$ 142,774 $ 115,907
Feb 22, 5 AM $ 0.000241
+0.01%
$ 142,830 $ 113,148
Feb 22, 4 AM $ 0.000242
+0.19%
$ 142,820 $ 112,346
Feb 22, 3 AM $ 0.000241
+0.00%
$ 142,562 $ 110,059
Feb 22, 2 AM $ 0.000241
+0.01%
$ 142,552 $ 108,506
Feb 22, 1 AM $ 0.000241
-0.04%
$ 142,544 $ 107,374
Feb 22, 12 AM $ 0.000241
+0.11%
$ 142,611 $ 106,254
Feb 21, 11 PM $ 0.000241
-0.23%
$ 140,611 $ 95,076
Feb 21, 10 PM $ 0.000241
+7.49%
$ 140,930 $ 95,649
Feb 21, 9 PM $ 0.000226
-0.04%
$ 132,082 $ 101,688
Feb 21, 8 PM $ 0.000226
+1.43%
$ 132,055 $ 134,596
Feb 21, 7 PM $ 0.000223
-0.02%
$ 130,286 $ 101,402
Feb 21, 6 PM $ 0.000223
+2.61%
$ 130,307 $ 105,416
Feb 21, 5 PM $ 0.000218
-0.94%
$ 126,987 $ 141,201
Feb 21, 4 PM $ 0.000219
+0.02%
$ 128,018 $ 112,856
Feb 21, 3 PM $ 0.000219
+0.04%
$ 127,992 $ 116,894
Feb 21, 2 PM $ 0.000219
-0.08%
$ 127,940 $ 121,904
Feb 21, 1 PM $ 0.000219
-1.28%
$ 128,041 $ 125,129
Feb 21, 12 PM $ 0.000222
+2.41%
$ 129,699 $ 159,303
Feb 21, 11 AM $ 0.000217
-1.34%
$ 126,650 $ 159,946
Feb 21, 10 AM $ 0.00022
-0.02%
$ 128,377 $ 128,195
Feb 21, 9 AM $ 0.00022
-0.05%
$ 128,404 $ 129,507
Feb 21, 8 AM $ 0.00022
-2.31%
$ 128,463 $ 129,801
Feb 21, 7 AM $ 0.000225
+0.32%
$ 131,506 $ 133,110
Feb 21, 6 AM $ 0.000225
+0.11%
$ 131,082 $ 133,308
Feb 21, 5 AM $ 0.000224
-0.07%
$ 130,936 $ 133,137
Feb 21, 4 AM $ 0.000224
+0.47%
$ 131,024 $ 132,285
Feb 21, 3 AM $ 0.000223
+1.19%
$ 130,409 $ 132,338
Feb 21, 2 AM $ 0.000221
+0.40%
$ 128,897 $ 132,152
Feb 21, 1 AM $ 0.000221
+6.97%
$ 128,811 $ 128,705
Feb 21, 12 AM $ 0.000206
+1.33%
$ 120,421 $ 130,065
Feb 20, 11 PM $ 0.000204
+0.93%
$ 118,740 $ 258,829
Feb 20, 10 PM $ 0.000202
-1.87%
$ 117,652 $ 291,871
Feb 20, 9 PM $ 0.000206
+0.69%
$ 119,893 $ 135,093
Feb 20, 8 PM $ 0.000204
+0.23%
$ 119,072 $ 267,305
Feb 20, 7 PM $ 0.000204
+0.85%
$ 118,800 $ 268,788
Feb 20, 6 PM $ 0.000202
-1.15%
$ 117,803 $ 266,161
Feb 20, 5 PM $ 0.000204
+0.41%
$ 119,170 $ 135,368
Feb 20, 4 PM $ 0.000203
+1.51%
$ 118,690 $ 293,094
Feb 20, 3 PM $ 0.0002
+1.60%
$ 116,666 $ 257,273