Mindfak By Matt Furie Historical Data

MINDFAK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.000299
-2.28%
$ 177,357 $ 40,306
Apr 25, 2 AM $ 0.000306
+3.22%
$ 181,501 $ 79,474
Apr 25, 1 AM $ 0.000297
-0.06%
$ 175,830 $ 40,109
Apr 25, 12 AM $ 0.000297
-0.40%
$ 175,939 $ 40,747
Apr 24, 11 PM $ 0.000298
-2.38%
$ 176,654 $ 41,276
Apr 24, 10 PM $ 0.000305
-0.44%
$ 180,965 $ 82,741
Apr 24, 9 PM $ 0.000307
+2.35%
$ 181,769 $ 83,193
Apr 24, 8 PM $ 0.0003
+0.27%
$ 177,600 $ 42,628
Apr 24, 7 PM $ 0.000299
-2.76%
$ 177,119 $ 43,250
Apr 24, 6 PM $ 0.000307
+0.59%
$ 182,155 $ 84,899
Apr 24, 5 PM $ 0.000306
+0.01%
$ 181,081 $ 85,593
Apr 24, 4 PM $ 0.000306
-0.24%
$ 181,059 $ 86,157
Apr 24, 3 PM $ 0.000306
+0.35%
$ 181,500 $ 87,340
Apr 24, 2 PM $ 0.000305
+0.05%
$ 180,871 $ 87,530
Apr 24, 1 PM $ 0.000305
+5.31%
$ 180,789 $ 88,667
Apr 24, 12 PM $ 0.00029
-0.17%
$ 171,678 $ 89,619
Apr 24, 11 AM $ 0.00029
-2.64%
$ 171,971 $ 90,710
Apr 24, 10 AM $ 0.000298
+0.00%
$ 176,627 $ 50,629
Apr 24, 9 AM $ 0.000298
+0.00%
$ 176,624 $ 50,794
Apr 24, 8 AM $ 0.000298
+0.00%
$ 176,624 $ 50,801
Apr 24, 7 AM $ 0.000298
+3.26%
$ 176,617 $ 51,162
Apr 24, 6 AM $ 0.000289
-3.13%
$ 171,049 $ 90,829
Apr 24, 5 AM $ 0.000298
-2.09%
$ 176,574 $ 55,524
Apr 24, 4 AM $ 0.000304
+0.08%
$ 180,352 $ 95,062
Apr 24, 3 AM $ 0.000304
+5.03%
$ 180,217 $ 96,423
Apr 24, 2 AM $ 0.00029
-2.82%
$ 171,584 $ 96,965
Apr 24, 1 AM $ 0.000298
-0.01%
$ 176,565 $ 57,461
Apr 24, 12 AM $ 0.000298
+0.37%
$ 176,576 $ 56,799
Apr 23, 11 PM $ 0.000297
-2.07%
$ 176,260 $ 57,259
Apr 23, 10 PM $ 0.000303
+2.14%
$ 179,976 $ 97,841
Apr 23, 9 PM $ 0.000297
-0.37%
$ 176,203 $ 59,095
Apr 23, 8 PM $ 0.000298
+2.69%
$ 176,865 $ 60,064
Apr 23, 7 PM $ 0.00029
-3.28%
$ 172,225 $ 100,108
Apr 23, 6 PM $ 0.0003
-4.67%
$ 178,066 $ 97,931
Apr 23, 5 PM $ 0.000315
-0.43%
$ 186,781 $ 100,515
Apr 23, 4 PM $ 0.000316
+0.14%
$ 187,594 $ 100,755
Apr 23, 3 PM $ 0.000316
-0.06%
$ 187,343 $ 100,332
Apr 23, 2 PM $ 0.000316
-0.35%
$ 187,456 $ 100,340
Apr 23, 1 PM $ 0.000317
-0.48%
$ 188,116 $ 100,078
Apr 23, 12 PM $ 0.000318
-0.74%
$ 189,024 $ 100,127
Apr 23, 11 AM $ 0.000321
+0.02%
$ 190,425 $ 98,854
Apr 23, 10 AM $ 0.000321
+1.08%
$ 190,388 $ 99,789
Apr 23, 9 AM $ 0.000317
+3.04%
$ 188,362 $ 100,393
Apr 23, 8 AM $ 0.000308
+2.93%
$ 182,798 $ 59,044
Apr 23, 7 AM $ 0.000299
-0.50%
$ 177,587 $ 101,846
Apr 23, 6 AM $ 0.000301
-2.36%
$ 178,472 $ 102,472
Apr 23, 5 AM $ 0.000308
-0.02%
$ 182,777 $ 60,000
Apr 23, 4 AM $ 0.000308
+0.03%
$ 182,805 $ 60,504
Apr 23, 3 AM $ 0.000308
-3.45%
$ 182,744 $ 60,081
Apr 23, 2 AM $ 0.000319
+2.16%
$ 189,273 $ 103,057