Mindfak By Matt Furie Historical Data

MINDFAK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.000212
+0.00%
$125,725 $44,704
Jun 27, 3 AM $0.000212
-0.13%
$125,725 $43,965
Jun 27, 2 AM $0.000212
-0.10%
$125,890 $43,269
Jun 27, 1 AM $0.000212
-0.87%
$125,958 $42,062
Jun 27, 12 AM $0.000214
-0.04%
$127,062 $41,633
Jun 26, 11 PM $0.000214
-0.04%
$128,486 $41,711
Jun 26, 10 PM $0.000214
-0.83%
$128,485 $41,826
Jun 26, 9 PM $0.000216
-0.04%
$129,557 $42,441
Jun 26, 8 PM $0.000216
+0.29%
$129,560 $43,163
Jun 26, 7 PM $0.000215
-0.63%
$129,189 $40,519
Jun 26, 6 PM $0.000216
-0.34%
$130,012 $40,320
Jun 26, 5 PM $0.000217
-0.04%
$130,456 $40,791
Jun 26, 4 PM $0.000217
+1.96%
$130,501 $41,261
Jun 26, 3 PM $0.000213
-2.34%
$127,988 $38,014
Jun 26, 2 PM $0.000219
-2.28%
$131,461 $39,409
Jun 26, 1 PM $0.000224
+0.09%
$134,585 $37,753
Jun 26, 12 PM $0.000224
+0.04%
$134,525 $36,728
Jun 26, 11 AM $0.000224
-0.04%
$134,465 $37,083
Jun 26, 10 AM $0.000224
+0.09%
$134,585 $37,750
Jun 26, 9 AM $0.000224
-0.22%
$134,465 $38,104
Jun 26, 8 AM $0.000224
-0.18%
$134,645 $38,081
Jun 26, 7 AM $0.000224
-0.35%
$134,885 $38,350
Jun 26, 6 AM $0.000225
-0.05%
$135,472 $38,202
Jun 26, 5 AM $0.000226
-1.35%
$135,544 $39,366
Jun 26, 4 AM $0.000229
-0.67%
$137,865 $39,228
Jun 26, 3 AM $0.000231
-0.08%
$138,793 $42,555
Jun 26, 2 AM $0.000231
-0.56%
$138,911 $43,707
Jun 26, 1 AM $0.000233
-0.41%
$139,753 $44,142
Jun 26, 12 AM $0.000234
-0.41%
$140,322 $44,558
Jun 25, 11 PM $0.000234
+0.00%
$140,833 $45,475
Jun 25, 10 PM $0.000234
-0.04%
$140,828 $45,654
Jun 25, 9 PM $0.000234
-0.01%
$140,877 $45,340
Jun 25, 8 PM $0.000234
+0.17%
$140,893 $42,521
Jun 25, 7 PM $0.000234
-0.51%
$140,713 $41,894
Jun 25, 6 PM $0.000235
+0.00%
$141,374 $43,405
Jun 25, 5 PM $0.000235
-0.04%
$141,374 $42,395
Jun 25, 4 PM $0.000235
-0.34%
$141,494 $42,109
Jun 25, 3 PM $0.000236
+0.00%
$141,975 $42,210
Jun 25, 2 PM $0.000236
-0.98%
$141,982 $40,982
Jun 25, 1 PM $0.000239
-0.44%
$143,385 $41,691
Jun 25, 12 PM $0.00024
+0.00%
$144,018 $39,732
Jun 25, 11 AM $0.00024
-0.04%
$144,018 $41,944
Jun 25, 10 AM $0.00024
-0.08%
$143,958 $41,611
Jun 25, 9 AM $0.00024
+0.08%
$144,078 $41,759
Jun 25, 8 AM $0.00024
+0.02%
$144,018 $42,297
Jun 25, 7 AM $0.00024
-0.39%
$143,992 $42,217
Jun 25, 6 AM $0.000241
+0.07%
$144,552 $42,207
Jun 25, 5 AM $0.00024
-0.03%
$144,449 $40,851
Jun 25, 4 AM $0.00024
+0.37%
$144,489 $41,127
Jun 25, 3 AM $0.000239
-0.12%
$143,898 $38,282