Mindfak By Matt Furie Historical Data

MINDFAK Page 29
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000275
+0.00%
$ 165,347 $ 67,396
5:51 AM $ 0.000275
+0.00%
$ 165,347 $ 67,403
5:50 AM $ 0.000275
+0.00%
$ 165,347 $ 67,403
5:49 AM $ 0.000275
+0.00%
$ 165,347 $ 67,403
5:48 AM $ 0.000275
+0.00%
$ 165,347 $ 67,408
5:47 AM $ 0.000275
+0.00%
$ 165,347 $ 67,408
5:46 AM $ 0.000275
+0.00%
$ 165,347 $ 67,449
5:45 AM $ 0.000275
+0.00%
$ 165,347 $ 67,449
5:44 AM $ 0.000275
+0.00%
$ 165,287 $ 67,660
5:43 AM $ 0.000275
+0.00%
$ 165,287 $ 67,822
5:42 AM $ 0.000275
+0.00%
$ 165,287 $ 67,822
5:41 AM $ 0.000275
+0.00%
$ 165,287 $ 68,634
5:40 AM $ 0.000275
+0.00%
$ 165,287 $ 68,634
5:39 AM $ 0.000275
+0.00%
$ 165,227 $ 68,647
5:38 AM $ 0.000275
+0.00%
$ 165,227 $ 68,647
5:37 AM $ 0.000275
+0.00%
$ 165,227 $ 68,651
5:36 AM $ 0.000275
+0.00%
$ 165,227 $ 68,651
5:35 AM $ 0.000275
+0.00%
$ 165,227 $ 68,686
5:34 AM $ 0.000275
+0.00%
$ 165,347 $ 68,686
5:33 AM $ 0.000275
+0.00%
$ 165,347 $ 68,689
5:32 AM $ 0.000275
+0.00%
$ 165,347 $ 68,689
5:31 AM $ 0.000275
+0.00%
$ 165,347 $ 68,695
5:30 AM $ 0.000275
+0.00%
$ 165,347 $ 68,695
5:29 AM $ 0.000275
+0.00%
$ 165,227 $ 68,804
5:28 AM $ 0.000275
+0.00%
$ 165,227 $ 68,804
5:27 AM $ 0.000275
+0.00%
$ 165,227 $ 68,948
5:26 AM $ 0.000275
+0.00%
$ 165,227 $ 68,905
5:25 AM $ 0.000275
+0.00%
$ 165,227 $ 68,905
5:24 AM $ 0.000275
+0.00%
$ 165,407 $ 69,394
5:23 AM $ 0.000275
+0.00%
$ 165,407 $ 69,394
5:22 AM $ 0.000275
+0.00%
$ 165,407 $ 69,443
5:21 AM $ 0.000275
+0.00%
$ 165,407 $ 69,443
5:20 AM $ 0.000275
+0.00%
$ 165,407 $ 69,843
5:19 AM $ 0.000275
+0.00%
$ 165,407 $ 69,843
5:18 AM $ 0.000275
+0.00%
$ 165,407 $ 69,874
5:17 AM $ 0.000275
+0.00%
$ 165,407 $ 69,874
5:16 AM $ 0.000275
+0.00%
$ 165,407 $ 69,985
5:15 AM $ 0.000275
+0.00%
$ 165,407 $ 69,985
5:14 AM $ 0.000275
+0.00%
$ 165,287 $ 69,947
5:13 AM $ 0.000275
+0.00%
$ 165,287 $ 69,947
5:12 AM $ 0.000275
+0.00%
$ 165,287 $ 70,051
5:11 AM $ 0.000275
+0.00%
$ 165,287 $ 70,051
5:10 AM $ 0.000275
+0.00%
$ 165,287 $ 70,195
5:09 AM $ 0.000275
+0.00%
$ 165,407 $ 70,195
5:08 AM $ 0.000275
+0.00%
$ 165,407 $ 70,466
5:07 AM $ 0.000275
+0.00%
$ 165,407 $ 70,466
5:06 AM $ 0.000275
+0.00%
$ 165,407 $ 70,466
5:05 AM $ 0.000275
+0.00%
$ 165,407 $ 70,376
5:04 AM $ 0.000275
+0.00%
$ 165,467 $ 70,376
5:03 AM $ 0.000275
+0.00%
$ 165,467 $ 70,581