Mindfak By Matt Furie Historical Data

MINDFAK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000414
+0.83%
$ 246,572 $ 735,304
Jan 9, 2026 $ 0.00041
+0.96%
$ 244,372 $ 563,768
Jan 8, 2026 $ 0.000407
-3.15%
$ 243,765 $ 413,581
Jan 7, 2026 $ 0.00042
-10.78%
$ 251,692 $ 347,771
Jan 6, 2026 $ 0.000471
-8.78%
$ 284,258 $ 662,553
Jan 5, 2026 $ 0.000516
+5.85%
$ 311,792 $ 405,086
Jan 4, 2026 $ 0.000488
+5.34%
$ 293,313 $ 729,408
Jan 3, 2026 $ 0.000463
-2.64%
$ 279,108 $ 576,791
Jan 2, 2026 $ 0.000477
+4.34%
$ 287,181 $ 427,039
Jan 1, 2026 $ 0.000457
-3.94%
$ 276,748 $ 311,971
Dec 31, 2025 $ 0.000473
-3.99%
$ 288,929 $ 415,704
Dec 30, 2025 $ 0.000499
-4.64%
$ 300,097 $ 197,691
Dec 29, 2025 $ 0.000529
-1.41%
$ 316,353 $ 410,567
Dec 28, 2025 $ 0.000526
-12.75%
$ 332,201 $ 441,286
Dec 27, 2025 $ 0.000602
+5.18%
$ 370,059 $ 259,501
Dec 26, 2025 $ 0.000581
+11.28%
$ 343,255 $ 262,237
Dec 25, 2025 $ 0.000553
+4.77%
$ 318,887 $ 382,595
Dec 24, 2025 $ 0.000549
+2.78%
$ 324,259 $ 385,458
Dec 23, 2025 $ 0.000536
-6.43%
$ 326,592 $ 310,742
Dec 22, 2025 $ 0.000578
+10.59%
$ 349,084 $ 461,976
Dec 21, 2025 $ 0.000531
-0.72%
$ 318,691 $ 406,406
Dec 20, 2025 $ 0.000523
-7.32%
$ 326,743 $ 198,383
Dec 19, 2025 $ 0.000561
+6.50%
$ 344,969 $ 589,179
Dec 18, 2025 $ 0.000531
-8.23%
$ 324,500 $ 824,775
Dec 17, 2025 $ 0.000589
-1.06%
$ 355,795 $ 813,259
Dec 16, 2025 $ 0.000593
-0.19%
$ 368,876 $ 949,785
Dec 15, 2025 $ 0.000595
+0.27%
$ 364,407 $ 945,683
Dec 14, 2025 $ 0.000626
+4.44%
$ 364,426 $ 1.19 million
Dec 13, 2025 $ 0.000591
+0.64%
$ 367,307 $ 1.47 million
Dec 12, 2025 $ 0.000587
-7.50%
$ 360,282 $ 1.31 million
Dec 11, 2025 $ 0.000634
-3.88%
$ 389,645 $ 1.3 million
Dec 10, 2025 $ 0.00066
-14.21%
$ 409,772 $ 1.48 million
Dec 9, 2025 $ 0.000769
-0.05%
$ 478,790 $ 1.82 million
Dec 8, 2025 $ 0.00077
+3.38%
$ 479,071 $ 1.54 million
Dec 7, 2025 $ 0.000745
+1.46%
$ 460,753 $ 1.53 million
Dec 6, 2025 $ 0.000733
+0.73%
$ 458,303 $ 1.53 million
Dec 5, 2025 $ 0.000727
+2.93%
$ 454,979 $ 1.14 million
Dec 4, 2025 $ 0.000707
-16.20%
$ 441,882 $ 713,291
Dec 3, 2025 $ 0.000843
+7.21%
$ 529,516 $ 914,601
Dec 2, 2025 $ 0.000787
-0.04%
$ 493,181 $ 1.34 million
Dec 1, 2025 $ 0.000787
-2.85%
$ 492,246 $ 1.28 million
Nov 30, 2025 $ 0.000804
+12.82%
$ 506,562 $ 1.46 million
Nov 29, 2025 $ 0.000711
+5.83%
$ 441,362 $ 291,649
Nov 28, 2025 $ 0.000672
+3.45%
$ 414,453 $ 1.08 million
Nov 27, 2025 $ 0.000646
-7.67%
$ 403,254 $ 982,426
Nov 26, 2025 $ 0.000701
+2.16%
$ 434,148 $ 810,471
Nov 25, 2025 $ 0.000687
-4.96%
$ 427,494 $ 1.3 million
Nov 24, 2025 $ 0.000707
-6.74%
$ 450,626 $ 989,802
Nov 23, 2025 $ 0.000761
+13.52%
$ 471,670 $ 767,782
Nov 22, 2025 $ 0.000645
+4.26%
$ 414,893 $ 887,630