Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.000196
+3.70%
$113,656 $129,198
Jul 14, 2026 $0.000189
-5.03%
$109,625 $128,740
Jul 13, 2026 $0.000199
-1.97%
$115,537 $125,782
Jul 12, 2026 $0.000202
-0.65%
$117,038 $86,911
Jul 11, 2026 $0.000203
+4.61%
$117,824 $61,679
Jul 10, 2026 $0.000194
+5.94%
$112,634 $108,177
Jul 9, 2026 $0.000182
-4.68%
$105,388 $100,061
Jul 8, 2026 $0.00019
-1.56%
$110,923 $111,273
Jul 7, 2026 $0.000193
-3.26%
$112,773 $101,941
Jul 6, 2026 $0.0002
+1.06%
$116,798 $132,557
Jul 5, 2026 $0.000198
+0.37%
$115,411 $58,650
Jul 4, 2026 $0.000199
-3.17%
$115,855 $57,993
Jul 3, 2026 $0.000211
-1.15%
$124,265 $81,457
Jul 2, 2026 $0.000213
+2.41%
$125,989 $126,845
Jul 1, 2026 $0.000208
-4.47%
$123,534 $38,779
Jun 30, 2026 $0.000218
+5.28%
$128,561 $59,374
Jun 29, 2026 $0.000207
-0.61%
$122,555 $36,800
Jun 28, 2026 $0.000208
-2.30%
$123,388 $42,570
Jun 27, 2026 $0.000213
-0.53%
$126,438 $37,795
Jun 26, 2026 $0.000214
-8.81%
$128,486 $41,711
Jun 25, 2026 $0.000234
-2.74%
$140,833 $45,475
Jun 24, 2026 $0.000241
-6.81%
$144,799 $37,072
Jun 23, 2026 $0.000259
-2.34%
$155,373 $42,532
Jun 22, 2026 $0.000265
-4.20%
$159,098 $41,715
Jun 21, 2026 $0.000276
+1.80%
$166,068 $69,371
Jun 20, 2026 $0.000272
+2.96%
$163,080 $12,435
Jun 19, 2026 $0.000264
-9.07%
$159,457 $80,548
Jun 18, 2026 $0.00029
+2.36%
$175,032 $110,680
Jun 17, 2026 $0.000283
-3.11%
$170,808 $157,562
Jun 16, 2026 $0.000292
-2.61%
$176,178 $141,103
Jun 15, 2026 $0.0003
+9.90%
$180,043 $97,254
Jun 14, 2026 $0.000273
+9.77%
$163,828 $60,094
Jun 13, 2026 $0.000249
+2.56%
$148,849 $49,824
Jun 12, 2026 $0.000243
-7.89%
$145,298 $24,494
Jun 11, 2026 $0.000266
+8.67%
$159,120 $26,100
Jun 10, 2026 $0.000245
-5.19%
$146,838 $57,700
Jun 9, 2026 $0.000258
-0.05%
$155,458 $58,151
Jun 8, 2026 $0.000258
-4.82%
$155,671 $50,123
Jun 7, 2026 $0.000272
+12.89%
$163,583 $83,819
Jun 6, 2026 $0.000241
-21.79%
$146,875 $60,264
Jun 5, 2026 $0.000308
-12.43%
$188,109 $59,746
Jun 4, 2026 $0.000352
-0.50%
$214,403 $102,602
Jun 3, 2026 $0.000354
+5.01%
$214,569 $56,275
Jun 2, 2026 $0.000337
-9.22%
$204,807 $32,570
Jun 1, 2026 $0.000366
-4.69%
$222,539 $114,670
May 31, 2026 $0.000384
-6.72%
$235,466 $96,910
May 30, 2026 $0.000411
-1.73%
$252,698 $59,657
May 29, 2026 $0.000418
-1.16%
$256,979 $60,557
May 28, 2026 $0.000452
+12.86%
$277,841 $34,534
May 27, 2026 $0.000401
-12.73%
$246,694 $36,807