Mindfak By Matt Furie Historical Data

MINDFAK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000293
-0.44%
$ 176,841 $ 134,488
Jun 17, 11 AM $ 0.000294
+0.21%
$ 177,626 $ 138,634
Jun 17, 10 AM $ 0.000291
-0.03%
$ 175,817 $ 136,703
Jun 17, 9 AM $ 0.000292
-0.31%
$ 175,878 $ 139,556
Jun 17, 8 AM $ 0.000292
+0.03%
$ 176,420 $ 142,653
Jun 17, 7 AM $ 0.000292
-0.07%
$ 176,359 $ 141,972
Jun 17, 6 AM $ 0.000292
-0.10%
$ 176,299 $ 141,567
Jun 17, 5 AM $ 0.000292
-0.03%
$ 176,420 $ 139,893
Jun 17, 4 AM $ 0.000292
+0.03%
$ 176,480 $ 138,457
Jun 17, 3 AM $ 0.000292
-0.10%
$ 176,359 $ 138,607
Jun 17, 2 AM $ 0.000293
+0.03%
$ 176,540 $ 138,024
Jun 17, 1 AM $ 0.000292
+0.00%
$ 176,480 $ 139,950
Jun 17, 12 AM $ 0.000292
+0.10%
$ 176,480 $ 141,279
Jun 16, 11 PM $ 0.000292
-0.07%
$ 176,178 $ 141,103
Jun 16, 10 PM $ 0.000292
-0.03%
$ 176,239 $ 141,784
Jun 16, 9 PM $ 0.000294
+0.44%
$ 177,022 $ 146,036
Jun 16, 8 PM $ 0.000292
+0.03%
$ 176,299 $ 144,545
Jun 16, 7 PM $ 0.000292
-0.03%
$ 176,178 $ 141,881
Jun 16, 6 PM $ 0.000292
+0.00%
$ 176,239 $ 140,787
Jun 16, 5 PM $ 0.000292
-0.05%
$ 176,239 $ 140,174
Jun 16, 4 PM $ 0.000293
-0.03%
$ 176,383 $ 139,078
Jun 16, 3 PM $ 0.000293
+0.47%
$ 176,440 $ 136,761
Jun 16, 2 PM $ 0.000291
-0.83%
$ 175,734 $ 133,539
Jun 16, 1 PM $ 0.000294
-0.14%
$ 177,203 $ 136,153
Jun 16, 12 PM $ 0.000294
+1.59%
$ 177,503 $ 135,024
Jun 16, 11 AM $ 0.00029
-0.70%
$ 174,731 $ 131,784
Jun 16, 10 AM $ 0.000292
-0.05%
$ 175,914 $ 128,806
Jun 16, 9 AM $ 0.000291
-0.65%
$ 175,728 $ 125,363
Jun 16, 8 AM $ 0.000293
-0.89%
$ 176,880 $ 121,417
Jun 16, 7 AM $ 0.000296
+0.27%
$ 178,409 $ 108,761
Jun 16, 6 AM $ 0.000295
+0.03%
$ 177,927 $ 117,743
Jun 16, 5 AM $ 0.000295
+0.07%
$ 177,927 $ 116,500
Jun 16, 4 AM $ 0.000295
+0.03%
$ 177,927 $ 114,083
Jun 16, 3 AM $ 0.000295
-0.47%
$ 177,867 $ 112,166
Jun 16, 2 AM $ 0.000296
+0.08%
$ 178,711 $ 109,446
Jun 16, 1 AM $ 0.000296
+1.34%
$ 178,620 $ 106,400
Jun 16, 12 AM $ 0.000292
-2.56%
$ 176,255 $ 100,623
Jun 15, 11 PM $ 0.0003
-3.65%
$ 180,043 $ 97,254
Jun 15, 10 PM $ 0.000311
-0.99%
$ 186,872 $ 93,556
Jun 15, 9 PM $ 0.000315
+1.00%
$ 188,741 $ 91,359
Jun 15, 8 PM $ 0.000311
+0.00%
$ 186,872 $ 88,763
Jun 15, 7 PM $ 0.000311
+0.35%
$ 186,872 $ 87,602
Jun 15, 6 PM $ 0.00031
-0.03%
$ 186,151 $ 86,471
Jun 15, 5 PM $ 0.00031
+0.03%
$ 186,270 $ 83,555
Jun 15, 4 PM $ 0.00031
+0.81%
$ 186,272 $ 80,419
Jun 15, 3 PM $ 0.000308
+0.58%
$ 184,771 $ 74,480
Jun 15, 2 PM $ 0.000306
+0.90%
$ 183,703 $ 70,305
Jun 15, 1 PM $ 0.000303
-4.98%
$ 182,063 $ 66,524
Jun 15, 12 PM $ 0.000319
-1.39%
$ 191,612 $ 63,503
Jun 15, 11 AM $ 0.000324
-0.24%
$ 194,321 $ 65,103