Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 11 AM $0.000094
+1.09%
$47,958 $105,297
Oct 19, 10 AM $0.000094
+0.54%
$47,958 $104,054
Oct 19, 9 AM $0.000094
+0.00%
$47,958 $101,221
Oct 19, 8 AM $0.0000935
+1.08%
$47,710 $102,226
Oct 19, 7 AM $0.0000925
+0.02%
$47,200 $98,559
Oct 19, 6 AM $0.0000925
-0.55%
$47,188 $92,060
Oct 19, 5 AM $0.000093
-0.56%
$47,448 $91,046
Oct 19, 4 AM $0.0000935
+0.04%
$47,719 $90,219
Oct 19, 3 AM $0.0000935
-0.55%
$47,699 $88,747
Oct 19, 2 AM $0.000094
+1.08%
$47,963 $86,412
Oct 19, 1 AM $0.000093
-0.56%
$47,452 $84,885
Oct 19, 12 AM $0.0000935
+0.56%
$47,719 $82,880
Oct 18, 11 PM $0.000093
-0.51%
$47,452 $78,767
Oct 18, 10 PM $0.0000935
+0.51%
$47,696 $75,674
Oct 18, 9 PM $0.0000935
-0.50%
$47,723 $71,621
Oct 18, 8 PM $0.000094
+0.00%
$47,963 $73,044
Oct 18, 7 PM $0.000094
+0.98%
$47,963 $72,325
Oct 18, 6 PM $0.0000935
-0.49%
$47,727 $70,674
Oct 18, 5 PM $0.0000935
-0.98%
$47,727 $70,595
Oct 18, 4 PM $0.0000945
-0.56%
$48,200 $70,851
Oct 18, 3 PM $0.0000945
-0.56%
$48,199 $71,646
Oct 18, 2 PM $0.000095
+0.00%
$48,473 $71,944
Oct 18, 1 PM $0.000095
+1.06%
$48,473 $68,339
Oct 18, 12 PM $0.000094
-1.05%
$47,963 $63,665
Oct 18, 11 AM $0.000095
+1.56%
$48,473 $64,568
Oct 18, 10 AM $0.0000935
-0.48%
$47,730 $63,613
Oct 18, 9 AM $0.000094
-1.05%
$47,963 $63,551
Oct 18, 8 AM $0.000095
+0.47%
$48,473 $61,325
Oct 18, 7 AM $0.0000946
+0.11%
$48,245 $61,776
Oct 18, 6 AM $0.0000945
+0.00%
$48,194 $62,759
Oct 18, 5 AM $0.0000945
+0.00%
$48,195 $63,125
Oct 18, 4 AM $0.000094
-1.05%
$47,700 $63,307
Oct 18, 3 AM $0.000095
+0.00%
$48,207 $64,029
Oct 18, 2 AM $0.0000946
-0.47%
$47,979 $63,224
Oct 18, 1 AM $0.0000944
+0.47%
$47,924 $61,499
Oct 18, 12 AM $0.000094
-0.59%
$47,700 $60,727
Oct 17, 11 PM $0.0000946
+0.00%
$47,981 $62,553
Oct 17, 10 PM $0.0000946
-1.50%
$47,983 $64,246
Oct 17, 9 PM $0.0000944
-1.05%
$47,926 $64,026
Oct 17, 8 PM $0.0000954
+0.47%
$48,433 $61,393
Oct 17, 7 PM $0.000095
-0.57%
$48,207 $60,921
Oct 17, 6 PM $0.000095
+3.88%
$48,207 $62,927
Oct 17, 5 PM $0.0000915
-0.52%
$46,408 $65,870
Oct 17, 4 PM $0.0000919
+1.53%
$46,650 $77,069
Oct 17, 3 PM $0.0000895
+0.01%
$45,022 $76,279
Oct 17, 2 PM $0.0000895
-0.59%
$45,019 $80,375
Oct 17, 1 PM $0.000089
+0.59%
$44,783 $83,565
Oct 17, 12 PM $0.0000885
+0.54%
$44,519 $88,820
Oct 17, 11 AM $0.0000885
+0.00%
$44,547 $92,068
Oct 17, 10 AM $0.0000885
-0.53%
$44,545 $98,115