Mindfak By Matt Furie Historical Data

MINDFAK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.000108
+0.58%
$58,382 $65,993
Aug 19, 8 AM $0.000107
-0.07%
$58,043 $66,149
Aug 19, 7 AM $0.000108
+0.43%
$58,086 $66,707
Aug 19, 6 AM $0.000108
+0.49%
$58,585 $65,777
Aug 19, 5 AM $0.000108
+0.44%
$58,075 $68,196
Aug 19, 4 AM $0.000107
+0.44%
$57,823 $73,649
Aug 19, 3 AM $0.000108
+1.00%
$58,146 $76,495
Aug 19, 2 AM $0.000107
-0.99%
$57,570 $77,785
Aug 19, 1 AM $0.000108
+0.00%
$58,145 $77,529
Aug 19, 12 AM $0.000108
+0.50%
$58,145 $77,834
Aug 18, 11 PM $0.000108
+0.54%
$57,855 $78,346
Aug 18, 10 PM $0.000107
+1.40%
$57,546 $78,259
Aug 18, 9 PM $0.000105
-0.45%
$56,495 $77,724
Aug 18, 8 PM $0.000105
-0.05%
$56,750 $78,339
Aug 18, 7 PM $0.000106
+0.95%
$57,032 $79,057
Aug 18, 6 PM $0.000104
+0.46%
$56,214 $79,485
Aug 18, 5 PM $0.000104
-1.40%
$55,956 $83,096
Aug 18, 4 PM $0.000105
+0.49%
$56,792 $89,996
Aug 18, 3 PM $0.000105
+0.42%
$56,516 $90,875
Aug 18, 2 PM $0.000105
+0.50%
$56,279 $96,371
Aug 18, 1 PM $0.000104
+0.46%
$56,251 $89,246
Aug 18, 12 PM $0.000104
-0.51%
$55,996 $84,771
Aug 18, 11 AM $0.000105
+0.51%
$56,281 $86,290
Aug 18, 10 AM $0.000104
-0.46%
$55,996 $86,598
Aug 18, 9 AM $0.000104
-0.91%
$55,996 $89,094
Aug 18, 8 AM $0.000105
+0.00%
$56,513 $89,827
Aug 18, 7 AM $0.000105
+0.93%
$56,514 $91,756
Aug 18, 6 AM $0.000104
-0.92%
$55,996 $91,461
Aug 18, 5 AM $0.000104
-0.49%
$56,092 $87,842
Aug 18, 4 AM $0.000104
-0.05%
$56,369 $86,443
Aug 18, 3 AM $0.000105
+0.51%
$56,395 $85,997
Aug 18, 2 AM $0.000104
+0.00%
$56,111 $86,082
Aug 18, 1 AM $0.000105
+0.96%
$56,908 $87,108
Aug 18, 12 AM $0.000104
-2.37%
$56,111 $86,268
Aug 17, 11 PM $0.000106
+0.07%
$56,975 $88,526
Aug 17, 10 PM $0.000106
-0.50%
$56,936 $88,187
Aug 17, 9 PM $0.000106
+0.06%
$57,224 $88,956
Aug 17, 8 PM $0.000106
-0.45%
$57,190 $89,540
Aug 17, 7 PM $0.000106
-1.42%
$57,190 $88,857
Aug 17, 6 PM $0.000107
+1.01%
$57,765 $88,154
Aug 17, 5 PM $0.000106
+0.89%
$57,445 $82,787
Aug 17, 4 PM $0.000106
-1.31%
$57,007 $75,229
Aug 17, 3 PM $0.000107
+0.45%
$57,767 $74,524
Aug 17, 2 PM $0.000106
+0.87%
$57,259 $65,973
Aug 17, 1 PM $0.000105
-0.44%
$56,470 $62,899
Aug 17, 12 PM $0.000105
-0.87%
$56,718 $61,008
Aug 17, 11 AM $0.000107
+0.51%
$57,799 $60,215
Aug 17, 10 AM $0.000106
-0.61%
$57,209 $58,049
Aug 17, 9 AM $0.000107
+1.48%
$57,559 $55,545
Aug 17, 8 AM $0.000106
-0.42%
$57,019 $55,141