Mindfak By Matt Furie Historical Data

MINDFAK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000319
+0.43%
$ 189,395 $ 81,041
Apr 16, 1 AM $ 0.000317
+5.92%
$ 188,579 $ 80,458
Apr 16, 12 AM $ 0.0003
-5.54%
$ 178,037 $ 80,830
Apr 15, 11 PM $ 0.000317
-1.96%
$ 188,489 $ 40,378
Apr 15, 10 PM $ 0.000325
+5.14%
$ 193,044 $ 81,104
Apr 15, 9 PM $ 0.000309
+0.01%
$ 183,605 $ 23,588
Apr 15, 8 PM $ 0.000309
+0.18%
$ 183,596 $ 23,580
Apr 15, 7 PM $ 0.000309
+3.67%
$ 183,272 $ 23,450
Apr 15, 6 PM $ 0.000298
+1.03%
$ 176,784 $ 63,722
Apr 15, 5 PM $ 0.000295
+0.06%
$ 174,983 $ 63,446
Apr 15, 4 PM $ 0.000294
+0.25%
$ 174,874 $ 63,149
Apr 15, 3 PM $ 0.000294
-10.44%
$ 174,441 $ 63,069
Apr 15, 2 PM $ 0.000328
+0.94%
$ 194,782 $ 56,276
Apr 15, 1 PM $ 0.000325
-1.01%
$ 192,967 $ 56,179
Apr 15, 12 PM $ 0.000328
+4.14%
$ 194,944 $ 56,651
Apr 15, 11 AM $ 0.000315
+7.27%
$ 187,195 $ 79,528
Apr 15, 10 AM $ 0.000294
-0.01%
$ 174,512 $ 79,538
Apr 15, 9 AM $ 0.000294
-6.31%
$ 174,521 $ 79,252
Apr 15, 8 AM $ 0.000314
-0.18%
$ 186,275 $ 79,790
Apr 15, 7 AM $ 0.000314
+0.22%
$ 186,610 $ 79,501
Apr 15, 6 AM $ 0.000313
-0.01%
$ 186,195 $ 79,234
Apr 15, 5 AM $ 0.000313
+3.19%
$ 186,216 $ 80,595
Apr 15, 4 AM $ 0.000304
+3.19%
$ 180,460 $ 40,033
Apr 15, 3 AM $ 0.000294
-5.93%
$ 174,879 $ 80,736
Apr 15, 2 AM $ 0.000313
-0.49%
$ 185,903 $ 80,568
Apr 15, 1 AM $ 0.000314
+0.18%
$ 186,825 $ 81,650
Apr 15, 12 AM $ 0.000314
-0.89%
$ 186,486 $ 82,016
Apr 14, 11 PM $ 0.000317
+11.02%
$ 188,241 $ 65,766
Apr 14, 10 PM $ 0.000285
-1.25%
$ 169,553 $ 59,293
Apr 14, 9 PM $ 0.000289
+0.47%
$ 171,704 $ 71,265
Apr 14, 8 PM $ 0.000284
-2.07%
$ 169,035 $ 59,831
Apr 14, 7 PM $ 0.00029
-2.23%
$ 172,604 $ 82,510
Apr 14, 6 PM $ 0.000297
-0.45%
$ 176,545 $ 82,976
Apr 14, 5 PM $ 0.000298
+0.19%
$ 177,351 $ 83,212
Apr 14, 4 PM $ 0.000298
-0.69%
$ 177,019 $ 83,783
Apr 14, 3 PM $ 0.0003
-0.68%
$ 178,258 $ 83,838
Apr 14, 2 PM $ 0.000302
-0.55%
$ 179,470 $ 83,407
Apr 14, 1 PM $ 0.000304
-5.80%
$ 180,454 $ 86,302
Apr 14, 12 PM $ 0.000322
-0.14%
$ 191,558 $ 86,006
Apr 14, 11 AM $ 0.000323
+6.81%
$ 191,835 $ 86,070
Apr 14, 10 AM $ 0.000302
-0.09%
$ 179,611 $ 86,449
Apr 14, 9 AM $ 0.000303
-3.00%
$ 179,773 $ 87,229
Apr 14, 8 AM $ 0.000312
-2.99%
$ 185,335 $ 41,924
Apr 14, 7 AM $ 0.000321
-0.44%
$ 191,046 $ 86,779
Apr 14, 6 AM $ 0.000323
+1.00%
$ 191,885 $ 86,362
Apr 14, 5 AM $ 0.00032
+6.26%
$ 189,991 $ 85,265
Apr 14, 4 AM $ 0.000301
-0.05%
$ 178,794 $ 85,252
Apr 14, 3 AM $ 0.000301
-6.04%
$ 178,880 $ 85,055
Apr 14, 2 AM $ 0.00032
-0.26%
$ 190,371 $ 84,217
Apr 14, 1 AM $ 0.000321
+7.20%
$ 190,862 $ 84,691