Mindfak By Matt Furie Historical Data

MINDFAK Page 3
Date Close Price change Market cap Trading volume
6:03 AM $0.00013
+0.00%
$69,964 $103,508
5:58 AM $0.00013
+0.00%
$69,183 $102,993
5:53 AM $0.00013
+0.00%
$69,182 $102,604
5:48 AM $0.000129
+0.00%
$68,934 $101,933
5:43 AM $0.000129
+0.00%
$68,933 $101,758
5:38 AM $0.000129
+0.00%
$68,934 $102,064
5:35 AM $0.000129
+0.00%
$68,934 $102,466
5:33 AM $0.000129
+0.00%
$68,993 $102,522
5:28 AM $0.000129
+0.00%
$68,993 $102,534
5:23 AM $0.000129
+0.00%
$68,993 $102,736
5:18 AM $0.000129
+0.00%
$68,993 $101,650
5:13 AM $0.000132
+0.00%
$70,380 $104,044
5:08 AM $0.000132
+0.00%
$70,379 $107,348
5:03 AM $0.000131
+0.00%
$69,818 $105,994
4:58 AM $0.000131
+0.00%
$69,818 $105,057
4:53 AM $0.000131
+0.00%
$69,818 $104,858
4:48 AM $0.000131
+0.00%
$69,819 $103,419
4:43 AM $0.000131
+0.00%
$69,819 $103,225
4:38 AM $0.000131
+0.00%
$69,820 $102,609
4:33 AM $0.000131
+0.00%
$69,820 $102,467
4:28 AM $0.000133
+0.00%
$70,849 $103,963
4:23 AM $0.000132
+0.00%
$70,310 $103,231
4:18 AM $0.000132
+0.00%
$70,309 $102,996
4:13 AM $0.000131
+0.00%
$70,045 $102,365
4:08 AM $0.000131
+0.00%
$69,783 $101,261
4:03 AM $0.000133
+0.00%
$70,607 $102,017
3:58 AM $0.000133
+0.00%
$70,608 $101,828
3:53 AM $0.00013
+0.00%
$69,511 $100,388
3:48 AM $0.00013
+0.00%
$69,512 $100,252
3:43 AM $0.00013
+0.00%
$69,512 $100,138
3:38 AM $0.000129
+0.00%
$68,990 $99,404
3:33 AM $0.00013
+0.00%
$69,265 $99,481
3:28 AM $0.00013
+0.00%
$69,265 $99,510
3:23 AM $0.00013
+0.00%
$69,265 $99,589
3:18 AM $0.00013
+0.00%
$69,265 $99,621
3:13 AM $0.00013
+0.00%
$69,265 $99,434
3:08 AM $0.00013
+0.00%
$69,265 $99,445
3:03 AM $0.00013
+0.00%
$69,265 $99,528
2:58 AM $0.000131
+0.00%
$69,822 $100,963
2:53 AM $0.000131
+0.00%
$69,822 $100,886
2:48 AM $0.000131
+0.00%
$69,822 $100,992
2:43 AM $0.000131
+0.00%
$69,820 $101,480
2:38 AM $0.000131
+0.00%
$69,820 $101,592
2:33 AM $0.000131
+0.00%
$69,820 $101,874
2:28 AM $0.000131
+0.00%
$69,820 $102,008
2:23 AM $0.000131
+0.00%
$69,820 $102,133
2:18 AM $0.000131
+0.00%
$69,820 $102,146
2:13 AM $0.00013
+0.00%
$69,048 $101,072
2:08 AM $0.00013
+0.00%
$69,064 $101,095
2:03 AM $0.00013
+0.00%
$69,064 $101,089