Mindfak By Matt Furie Historical Data

MINDFAK Page 3
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.000292
+0.00%
$ 175,193 $ 60,098
2:36 PM $ 0.000292
+0.00%
$ 175,193 $ 60,098
2:35 PM $ 0.000292
+0.00%
$ 175,193 $ 60,107
2:34 PM $ 0.000292
+0.00%
$ 175,193 $ 60,107
2:33 PM $ 0.000292
+0.00%
$ 175,193 $ 60,107
2:32 PM $ 0.000292
+1.66%
$ 175,193 $ 59,941
2:31 PM $ 0.000287
+0.00%
$ 175,193 $ 59,941
2:30 PM $ 0.000287
+0.00%
$ 175,193 $ 59,941
2:29 PM $ 0.000287
+0.00%
$ 172,332 $ 59,954
2:28 PM $ 0.000287
+0.00%
$ 172,332 $ 59,954
2:27 PM $ 0.000287
+0.00%
$ 172,332 $ 59,970
2:26 PM $ 0.000287
+0.00%
$ 172,332 $ 59,970
2:25 PM $ 0.000287
+0.00%
$ 172,332 $ 59,970
2:24 PM $ 0.000287
+0.00%
$ 172,330 $ 60,020
2:23 PM $ 0.000287
+0.00%
$ 172,330 $ 60,020
2:22 PM $ 0.000287
+0.00%
$ 172,330 $ 60,043
2:21 PM $ 0.000287
+0.00%
$ 172,330 $ 60,043
2:20 PM $ 0.000287
+0.00%
$ 172,330 $ 60,082
2:19 PM $ 0.000287
+0.00%
$ 172,329 $ 60,082
2:18 PM $ 0.000287
+0.00%
$ 172,329 $ 60,082
2:17 PM $ 0.000287
+0.00%
$ 172,329 $ 60,082
2:16 PM $ 0.000287
+0.00%
$ 172,329 $ 60,100
2:15 PM $ 0.000287
-0.04%
$ 172,329 $ 60,113
2:14 PM $ 0.000287
+0.00%
$ 172,390 $ 60,208
2:13 PM $ 0.000287
+0.00%
$ 172,390 $ 60,208
2:12 PM $ 0.000287
+0.00%
$ 172,390 $ 60,225
2:11 PM $ 0.000287
+0.00%
$ 172,390 $ 60,235
2:10 PM $ 0.000287
+0.00%
$ 172,390 $ 60,235
2:09 PM $ 0.000287
+0.00%
$ 172,389 $ 60,257
2:08 PM $ 0.000287
+0.00%
$ 172,389 $ 60,257
2:07 PM $ 0.000287
+0.00%
$ 172,389 $ 60,266
2:06 PM $ 0.000287
+0.00%
$ 172,389 $ 60,266
2:05 PM $ 0.000287
+0.00%
$ 172,389 $ 60,281
2:04 PM $ 0.000287
+0.00%
$ 172,388 $ 60,281
2:03 PM $ 0.000287
+0.00%
$ 172,388 $ 60,281
2:02 PM $ 0.000287
+0.00%
$ 172,388 $ 60,298
2:01 PM $ 0.000287
+0.00%
$ 172,388 $ 60,308
2:00 PM $ 0.000287
+0.00%
$ 172,388 $ 60,308
1:59 PM $ 0.000287
+0.00%
$ 172,387 $ 60,316
1:58 PM $ 0.000287
+0.00%
$ 172,387 $ 60,316
1:57 PM $ 0.000287
+0.00%
$ 172,387 $ 60,327
1:56 PM $ 0.000287
+0.00%
$ 172,387 $ 60,327
1:55 PM $ 0.000287
+0.00%
$ 172,387 $ 60,332
1:54 PM $ 0.000287
+0.00%
$ 172,430 $ 60,332
1:53 PM $ 0.000287
+0.00%
$ 172,430 $ 60,346
1:52 PM $ 0.000287
+0.00%
$ 172,430 $ 60,346
1:51 PM $ 0.000287
+0.00%
$ 172,430 $ 60,355
1:50 PM $ 0.000287
+0.00%
$ 172,430 $ 60,355
1:49 PM $ 0.000287
+0.00%
$ 172,429 $ 60,375
1:48 PM $ 0.000287
+0.00%
$ 172,429 $ 60,375