Mindfak By Matt Furie Historical Data

MINDFAK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0002
+1.60%
$ 116,666 $ 257,273
Feb 20, 2 PM $ 0.000198
+0.94%
$ 115,274 $ 278,983
Feb 20, 1 PM $ 0.000196
-0.42%
$ 114,201 $ 274,379
Feb 20, 12 PM $ 0.000197
+0.07%
$ 114,688 $ 275,932
Feb 20, 11 AM $ 0.000196
-0.98%
$ 114,602 $ 244,958
Feb 20, 10 AM $ 0.000198
-0.99%
$ 115,740 $ 247,128
Feb 20, 9 AM $ 0.0002
+0.25%
$ 116,905 $ 252,896
Feb 20, 8 AM $ 0.0002
+1.52%
$ 116,607 $ 251,359
Feb 20, 7 AM $ 0.000197
-0.74%
$ 114,864 $ 248,675
Feb 20, 6 AM $ 0.000198
+0.00%
$ 115,717 $ 251,056
Feb 20, 5 AM $ 0.000198
-2.10%
$ 115,716 $ 250,214
Feb 20, 4 AM $ 0.000203
+0.45%
$ 118,201 $ 282,739
Feb 20, 3 AM $ 0.000202
+1.86%
$ 117,668 $ 251,047
Feb 20, 2 AM $ 0.000198
+0.28%
$ 115,520 $ 280,579
Feb 20, 1 AM $ 0.000198
-0.62%
$ 115,199 $ 280,311
Feb 20, 12 AM $ 0.000199
-3.38%
$ 115,919 $ 279,047
Feb 19, 11 PM $ 0.000206
+1.65%
$ 119,633 $ 121,304
Feb 19, 10 PM $ 0.000202
-2.14%
$ 117,700 $ 279,832
Feb 19, 9 PM $ 0.000207
+7.38%
$ 120,294 $ 114,300
Feb 19, 8 PM $ 0.00019
-0.53%
$ 110,645 $ 153,728
Feb 19, 7 PM $ 0.000191
+0.00%
$ 111,232 $ 255,997
Feb 19, 6 PM $ 0.000191
-0.30%
$ 111,237 $ 254,188
Feb 19, 5 PM $ 0.000192
+0.75%
$ 111,611 $ 384,144
Feb 19, 4 PM $ 0.00019
-3.45%
$ 110,805 $ 382,347
Feb 19, 3 PM $ 0.000197
+3.04%
$ 114,768 $ 259,807
Feb 19, 2 PM $ 0.000192
-6.17%
$ 111,418 $ 387,045
Feb 19, 1 PM $ 0.000204
+0.10%
$ 118,747 $ 138,972
Feb 19, 12 PM $ 0.000204
-0.99%
$ 118,644 $ 105,724
Feb 19, 11 AM $ 0.000206
+6.83%
$ 119,849 $ 240,109
Feb 19, 10 AM $ 0.00019
-6.38%
$ 110,475 $ 160,003
Feb 19, 9 AM $ 0.000203
-0.94%
$ 118,007 $ 241,679
Feb 19, 8 AM $ 0.000205
+0.93%
$ 119,124 $ 249,385
Feb 19, 7 AM $ 0.000203
-0.24%
$ 118,033 $ 248,230
Feb 19, 6 AM $ 0.000203
+0.25%
$ 118,317 $ 251,631
Feb 19, 5 AM $ 0.000203
+0.03%
$ 118,015 $ 120,272
Feb 19, 4 AM $ 0.000204
+2.87%
$ 118,864 $ 285,991
Feb 19, 3 AM $ 0.000199
-0.96%
$ 115,813 $ 128,912
Feb 19, 2 AM $ 0.000201
-0.08%
$ 117,144 $ 164,696
Feb 19, 1 AM $ 0.000202
+3.81%
$ 117,235 $ 260,817
Feb 19, 12 AM $ 0.000194
-4.04%
$ 112,935 $ 166,154
Feb 18, 11 PM $ 0.000202
+0.43%
$ 117,036 $ 298,452
Feb 18, 10 PM $ 0.000201
+0.09%
$ 117,164 $ 298,721
Feb 18, 9 PM $ 0.000201
+0.19%
$ 117,073 $ 300,733
Feb 18, 8 PM $ 0.000201
+0.31%
$ 116,849 $ 268,143
Feb 18, 7 PM $ 0.0002
+0.08%
$ 116,503 $ 301,889
Feb 18, 6 PM $ 0.0002
+2.41%
$ 116,276 $ 301,452
Feb 18, 5 PM $ 0.000195
-1.00%
$ 113,586 $ 181,318
Feb 18, 4 PM $ 0.000197
-1.81%
$ 114,732 $ 307,011
Feb 18, 3 PM $ 0.000201
-0.54%
$ 116,847 $ 313,527
Feb 18, 2 PM $ 0.000201
-1.00%
$ 116,810 $ 277,989