Mindfak By Matt Furie Historical Data

MINDFAK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000308
-3.45%
$ 182,744 $ 60,081
Apr 23, 2 AM $ 0.000319
+2.16%
$ 189,273 $ 103,057
Apr 23, 1 AM $ 0.000312
-2.04%
$ 185,273 $ 60,749
Apr 23, 12 AM $ 0.000319
-1.04%
$ 189,124 $ 103,596
Apr 22, 11 PM $ 0.000322
-0.33%
$ 191,693 $ 103,799
Apr 22, 10 PM $ 0.000323
+6.79%
$ 192,327 $ 101,205
Apr 22, 9 PM $ 0.000302
-0.04%
$ 180,091 $ 84,154
Apr 22, 8 PM $ 0.000302
-0.56%
$ 180,130 $ 81,740
Apr 22, 7 PM $ 0.000304
-0.31%
$ 181,168 $ 80,889
Apr 22, 6 PM $ 0.000309
-0.71%
$ 183,945 $ 96,611
Apr 22, 5 PM $ 0.000311
+0.00%
$ 185,254 $ 95,725
Apr 22, 4 PM $ 0.000311
-0.42%
$ 185,251 $ 95,764
Apr 22, 3 PM $ 0.000312
-5.83%
$ 186,038 $ 95,693
Apr 22, 2 PM $ 0.000332
+0.19%
$ 197,564 $ 96,184
Apr 22, 1 PM $ 0.000331
+6.14%
$ 197,193 $ 96,671
Apr 22, 12 PM $ 0.000312
+0.12%
$ 185,786 $ 96,583
Apr 22, 11 AM $ 0.000312
-3.37%
$ 185,566 $ 96,646
Apr 22, 10 AM $ 0.000322
-3.18%
$ 192,040 $ 52,624
Apr 22, 9 AM $ 0.000333
-0.60%
$ 198,346 $ 97,372
Apr 22, 8 AM $ 0.000335
-1.31%
$ 199,550 $ 99,403
Apr 22, 7 AM $ 0.00034
+3.22%
$ 202,191 $ 102,780
Apr 22, 6 AM $ 0.000329
+2.54%
$ 195,891 $ 56,897
Apr 22, 5 AM $ 0.000321
-1.71%
$ 191,047 $ 100,188
Apr 22, 4 AM $ 0.000326
+0.41%
$ 194,371 $ 55,592
Apr 22, 3 AM $ 0.000325
+5.63%
$ 193,587 $ 55,733
Apr 22, 2 AM $ 0.000308
-4.95%
$ 183,276 $ 94,658
Apr 22, 1 AM $ 0.000324
+3.13%
$ 192,825 $ 92,657
Apr 22, 12 AM $ 0.000314
+3.95%
$ 186,970 $ 49,682
Apr 21, 11 PM $ 0.000302
+2.66%
$ 177,745 $ 98,060
Apr 21, 10 PM $ 0.000294
-1.26%
$ 173,135 $ 66,912
Apr 21, 9 PM $ 0.000298
-1.87%
$ 175,344 $ 89,571
Apr 21, 8 PM $ 0.000304
-3.37%
$ 178,678 $ 35,523
Apr 21, 7 PM $ 0.000314
+0.00%
$ 184,904 $ 35,442
Apr 21, 6 PM $ 0.000314
-0.14%
$ 184,896 $ 35,272
Apr 21, 5 PM $ 0.000315
+0.62%
$ 185,161 $ 35,007
Apr 21, 4 PM $ 0.000313
+4.02%
$ 184,014 $ 34,479
Apr 21, 3 PM $ 0.000301
+0.42%
$ 176,905 $ 94,597
Apr 21, 2 PM $ 0.000299
+1.60%
$ 176,170 $ 89,104
Apr 21, 1 PM $ 0.000296
+0.84%
$ 174,145 $ 70,646
Apr 21, 12 PM $ 0.000293
-7.08%
$ 172,698 $ 63,252
Apr 21, 11 AM $ 0.000316
+0.48%
$ 185,852 $ 32,135
Apr 21, 10 AM $ 0.000314
+2.55%
$ 184,958 $ 31,644
Apr 21, 9 AM $ 0.000306
-3.93%
$ 180,359 $ 73,220
Apr 21, 8 AM $ 0.000319
-0.58%
$ 187,740 $ 29,802
Apr 21, 7 AM $ 0.000321
+8.99%
$ 188,835 $ 29,229
Apr 21, 6 AM $ 0.000294
+8.93%
$ 173,253 $ 44,178
Apr 21, 5 AM $ 0.00027
-0.66%
$ 159,044 $ 85,934
Apr 21, 4 AM $ 0.000272
+0.00%
$ 160,099 $ 44,553
Apr 21, 3 AM $ 0.000272
+0.00%
$ 160,094 $ 43,287
Apr 21, 2 AM $ 0.000272
+0.00%
$ 160,089 $ 43,198