Mindfak By Matt Furie Historical Data

MINDFAK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $0.000239
-0.12%
$143,898 $38,282
Jun 25, 2 AM $0.00024
-0.57%
$144,017 $37,780
Jun 25, 1 AM $0.000241
+0.03%
$144,841 $38,375
Jun 25, 12 AM $0.000241
+0.00%
$144,799 $37,838
Jun 24, 11 PM $0.000241
-0.54%
$144,799 $37,072
Jun 24, 10 PM $0.000242
-0.03%
$145,580 $37,534
Jun 24, 9 PM $0.000242
-0.20%
$145,566 $37,991
Jun 24, 8 PM $0.000243
-1.10%
$145,861 $38,115
Jun 24, 7 PM $0.000245
-0.02%
$147,476 $38,966
Jun 24, 6 PM $0.000245
+2.55%
$147,502 $40,577
Jun 24, 5 PM $0.000239
-6.34%
$143,837 $41,554
Jun 24, 4 PM $0.000256
-0.43%
$153,686 $41,634
Jun 24, 3 PM $0.000257
-0.51%
$154,343 $41,611
Jun 24, 2 PM $0.000258
-0.12%
$155,132 $41,932
Jun 24, 1 PM $0.000259
-0.04%
$155,432 $42,682
Jun 24, 12 PM $0.000259
-0.08%
$155,373 $42,089
Jun 24, 11 AM $0.000259
+0.04%
$155,493 $41,717
Jun 24, 10 AM $0.000259
-0.04%
$155,436 $41,744
Jun 24, 9 AM $0.000259
+0.12%
$155,436 $40,700
Jun 24, 8 AM $0.000258
-0.08%
$155,253 $40,170
Jun 24, 7 AM $0.000258
+0.00%
$155,313 $40,934
Jun 24, 6 AM $0.000259
+0.00%
$155,373 $42,063
Jun 24, 5 AM $0.000258
+0.00%
$155,313 $43,327
Jun 24, 4 AM $0.000258
+0.00%
$155,313 $43,258
Jun 24, 3 AM $0.000259
+0.04%
$155,373 $43,132
Jun 24, 2 AM $0.000259
+0.00%
$155,373 $43,584
Jun 24, 1 AM $0.000259
+0.08%
$155,373 $43,018
Jun 24, 12 AM $0.000258
-0.12%
$155,193 $42,152
Jun 23, 11 PM $0.000259
+0.03%
$155,373 $42,532
Jun 23, 10 PM $0.000258
+0.00%
$155,266 $42,144
Jun 23, 9 PM $0.000258
+0.13%
$155,207 $41,301
Jun 23, 8 PM $0.000258
-0.16%
$155,013 $40,842
Jun 23, 7 PM $0.000258
-0.04%
$155,255 $40,598
Jun 23, 6 PM $0.000259
+0.11%
$155,314 $39,942
Jun 23, 5 PM $0.000258
-0.07%
$155,199 $38,638
Jun 23, 4 PM $0.000259
+0.04%
$155,373 $42,767
Jun 23, 3 PM $0.000258
+0.00%
$155,313 $42,053
Jun 23, 2 PM $0.000258
+0.04%
$155,313 $41,963
Jun 23, 1 PM $0.000258
-0.08%
$155,313 $40,617
Jun 23, 12 PM $0.000259
+0.46%
$155,433 $40,920
Jun 23, 11 AM $0.000258
+0.54%
$154,724 $41,859
Jun 23, 10 AM $0.000256
+1.13%
$153,892 $41,584
Jun 23, 9 AM $0.000253
-0.19%
$152,172 $43,289
Jun 23, 8 AM $0.000254
-0.72%
$152,468 $42,490
Jun 23, 7 AM $0.000256
-0.50%
$153,581 $42,155
Jun 23, 6 AM $0.000257
-0.98%
$154,297 $40,950
Jun 23, 5 AM $0.000259
+0.10%
$155,767 $40,386
Jun 23, 4 AM $0.000261
-0.15%
$156,575 $40,052
Jun 23, 3 AM $0.000261
+0.04%
$156,695 $39,705
Jun 23, 2 AM $0.000261
-0.83%
$156,629 $40,257