Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.000165
+1.24%
$90,248 $275,841
Aug 25, 7 AM $0.000162
-2.37%
$89,140 $274,340
Aug 25, 6 AM $0.000166
+4.06%
$91,037 $277,069
Aug 25, 5 AM $0.000161
+1.91%
$87,308 $267,813
Aug 25, 4 AM $0.000157
+1.28%
$85,672 $263,087
Aug 25, 3 AM $0.000158
+0.32%
$85,683 $266,168
Aug 25, 2 AM $0.000159
+1.25%
$86,495 $270,711
Aug 25, 1 AM $0.000157
+1.31%
$85,424 $247,604
Aug 25, 12 AM $0.000156
-0.31%
$84,597 $244,400
Aug 24, 11 PM $0.000155
+1.63%
$84,586 $241,229
Aug 24, 10 PM $0.000155
+0.32%
$84,315 $242,583
Aug 24, 9 PM $0.000156
+4.95%
$85,103 $247,079
Aug 24, 8 PM $0.000147
+0.06%
$80,012 $236,575
Aug 24, 7 PM $0.000147
-1.00%
$79,964 $234,750
Aug 24, 6 PM $0.000148
+1.70%
$80,768 $232,273
Aug 24, 5 PM $0.000146
-0.34%
$79,420 $230,837
Aug 24, 4 PM $0.000148
-0.02%
$79,675 $223,864
Aug 24, 3 PM $0.000148
+2.00%
$79,694 $210,543
Aug 24, 2 PM $0.000144
-1.83%
$77,631 $185,801
Aug 24, 1 PM $0.000147
-3.18%
$79,137 $172,669
Aug 24, 12 PM $0.000152
-0.75%
$81,733 $161,274
Aug 24, 11 AM $0.000154
-0.01%
$82,868 $153,280
Aug 24, 10 AM $0.000154
-3.78%
$82,874 $150,740
Aug 24, 9 AM $0.00016
+19.38%
$86,126 $153,113
Aug 24, 8 AM $0.000134
+1.51%
$72,146 $126,438
Aug 24, 7 AM $0.000132
-1.48%
$71,069 $120,195
Aug 24, 6 AM $0.000134
+0.75%
$72,138 $120,876
Aug 24, 5 AM $0.000133
-0.76%
$71,591 $120,635
Aug 24, 4 AM $0.000134
-2.18%
$72,138 $134,455
Aug 24, 3 AM $0.000137
+2.64%
$73,479 $136,582
Aug 24, 2 AM $0.000132
-2.15%
$71,082 $125,392
Aug 24, 1 AM $0.000135
+1.51%
$72,668 $125,110
Aug 24, 12 AM $0.000134
+1.44%
$72,364 $120,799
Aug 23, 11 PM $0.000133
-0.72%
$71,338 $117,872
Aug 23, 10 PM $0.000131
-0.82%
$70,508 $115,492
Aug 23, 9 PM $0.000132
-1.44%
$71,094 $118,710
Aug 23, 8 PM $0.000132
+0.06%
$71,095 $116,022
Aug 23, 7 PM $0.000132
-1.44%
$71,053 $117,235
Aug 23, 6 PM $0.000135
-5.43%
$72,870 $119,835
Aug 23, 5 PM $0.000142
+3.74%
$76,495 $120,533
Aug 23, 4 PM $0.000137
+0.73%
$73,558 $123,257
Aug 23, 3 PM $0.000136
+0.00%
$73,028 $123,142
Aug 23, 2 PM $0.000136
-1.92%
$73,028 $121,212
Aug 23, 1 PM $0.000137
+2.41%
$73,727 $117,606
Aug 23, 12 PM $0.000134
-0.53%
$71,990 $110,261
Aug 23, 11 AM $0.000134
-1.96%
$71,901 $109,585
Aug 23, 10 AM $0.000137
+4.27%
$73,339 $109,002
Aug 23, 9 AM $0.00013
-1.35%
$70,065 $104,918
Aug 23, 8 AM $0.000131
+2.94%
$70,528 $108,078
Aug 23, 7 AM $0.000128
-1.07%
$68,513 $103,206