Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $0.000128
-1.07%
$68,513 $103,206
Aug 23, 6 AM $0.000129
-1.01%
$69,255 $103,631
Aug 23, 5 AM $0.00013
-0.91%
$69,183 $102,993
Aug 23, 4 AM $0.000131
-1.12%
$69,818 $105,057
Aug 23, 3 AM $0.000133
+1.94%
$70,608 $101,828
Aug 23, 2 AM $0.000131
+1.10%
$69,822 $100,963
Aug 23, 1 AM $0.00013
-0.32%
$69,298 $101,624
Aug 23, 12 AM $0.00013
+0.75%
$69,265 $93,429
Aug 22, 11 PM $0.000129
+0.81%
$68,752 $93,187
Aug 22, 10 PM $0.000201
+0.00%
$107,147 $162
Aug 22, 9 PM $0.000201
+0.00%
$107,147 $162
Aug 22, 8 PM $0.000201
+0.00%
$107,147 $162
Aug 22, 7 PM $0.000201
+0.00%
$107,147 $162
Aug 22, 6 PM $0.000201
+0.00%
$107,147 $162
Aug 22, 5 PM $0.000201
+2.80%
$107,147 $162
Aug 22, 4 PM $0.000196
-0.70%
$110,755 $163,054
Aug 22, 3 PM $0.000197
-0.01%
$111,533 $169,884
Aug 22, 2 PM $0.000197
-1.50%
$111,541 $175,966
Aug 22, 1 PM $0.0002
-1.88%
$113,237 $196,378
Aug 22, 12 PM $0.000204
+0.86%
$115,405 $215,596
Aug 22, 11 AM $0.000202
+2.32%
$114,419 $241,802
Aug 22, 10 AM $0.000198
-1.52%
$111,821 $255,525
Aug 22, 9 AM $0.000201
-1.47%
$113,549 $270,901
Aug 22, 8 AM $0.000204
+0.74%
$115,238 $321,917
Aug 22, 7 AM $0.000202
+2.28%
$114,395 $359,240
Aug 22, 6 AM $0.000198
-3.17%
$111,845 $385,164
Aug 22, 5 AM $0.000204
-0.95%
$115,338 $406,577
Aug 22, 4 AM $0.000206
+0.98%
$116,465 $396,559
Aug 22, 3 AM $0.000204
-1.45%
$115,338 $396,302
Aug 22, 2 AM $0.000207
+0.01%
$117,036 $407,477
Aug 22, 1 AM $0.000207
+0.99%
$117,030 $421,971
Aug 22, 12 AM $0.000205
-1.92%
$115,879 $447,623
Aug 21, 11 PM $0.000209
+1.93%
$118,148 $471,104
Aug 21, 10 PM $0.000205
+0.79%
$115,912 $466,671
Aug 21, 9 PM $0.000201
+0.27%
$113,907 $455,167
Aug 21, 8 PM $0.000199
+1.01%
$112,494 $445,691
Aug 21, 7 PM $0.000198
+0.47%
$111,905 $447,411
Aug 21, 6 PM $0.0002
+2.01%
$113,029 $451,458
Aug 21, 5 PM $0.000196
+0.00%
$110,801 $444,108
Aug 21, 4 PM $0.000196
+0.22%
$105,285 $450,495
Aug 21, 3 PM $0.000199
+0.59%
$106,907 $460,430
Aug 21, 2 PM $0.000195
+2.64%
$104,769 $471,306
Aug 21, 1 PM $0.00019
+49.61%
$102,077 $453,165
Aug 21, 12 PM $0.000129
-0.76%
$69,041 $309,123
Aug 21, 11 AM $0.00013
+0.39%
$69,571 $301,897
Aug 21, 10 AM $0.000129
+1.57%
$69,302 $294,243
Aug 21, 9 AM $0.000127
+0.00%
$68,227 $294,653
Aug 21, 8 AM $0.000128
+0.79%
$68,767 $283,562
Aug 21, 7 AM $0.000127
-1.19%
$68,227 $280,376
Aug 21, 6 AM $0.000129
+0.00%
$69,048 $271,489