Mindfak By Matt Furie Historical Data

MINDFAK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000272
+0.00%
$ 160,089 $ 43,198
Apr 21, 1 AM $ 0.000272
+0.01%
$ 160,087 $ 43,245
Apr 21, 12 AM $ 0.000272
-3.96%
$ 160,079 $ 43,077
Apr 20, 11 PM $ 0.000283
+4.68%
$ 167,475 $ 82,754
Apr 20, 10 PM $ 0.000271
+0.06%
$ 159,985 $ 82,547
Apr 20, 9 PM $ 0.00027
-0.80%
$ 159,894 $ 82,772
Apr 20, 8 PM $ 0.000273
+0.87%
$ 161,179 $ 80,660
Apr 20, 7 PM $ 0.00027
-0.46%
$ 159,782 $ 76,689
Apr 20, 6 PM $ 0.000271
+0.32%
$ 160,519 $ 76,451
Apr 20, 5 PM $ 0.000271
-5.30%
$ 160,004 $ 80,086
Apr 20, 4 PM $ 0.000286
+0.00%
$ 168,961 $ 80,487
Apr 20, 3 PM $ 0.000286
+0.59%
$ 168,952 $ 81,117
Apr 20, 2 PM $ 0.000284
-0.90%
$ 167,966 $ 81,229
Apr 20, 1 PM $ 0.000287
-0.20%
$ 169,497 $ 81,491
Apr 20, 12 PM $ 0.000287
+0.25%
$ 169,832 $ 81,567
Apr 20, 11 AM $ 0.000288
+0.12%
$ 170,403 $ 79,493
Apr 20, 10 AM $ 0.000288
+0.44%
$ 170,203 $ 78,889
Apr 20, 9 AM $ 0.000287
+0.33%
$ 169,459 $ 78,560
Apr 20, 8 AM $ 0.000286
+8.85%
$ 168,909 $ 79,237
Apr 20, 7 AM $ 0.000262
+2.35%
$ 155,172 $ 78,006
Apr 20, 6 AM $ 0.000256
-8.84%
$ 151,614 $ 60,825
Apr 20, 5 AM $ 0.000281
+0.00%
$ 166,311 $ 16,794
Apr 20, 4 AM $ 0.000281
-3.58%
$ 166,319 $ 77,787
Apr 20, 3 AM $ 0.000292
-0.27%
$ 172,857 $ 77,913
Apr 20, 2 AM $ 0.000293
+6.57%
$ 173,331 $ 79,412
Apr 20, 1 AM $ 0.000275
+0.14%
$ 162,643 $ 80,331
Apr 20, 12 AM $ 0.000275
-6.65%
$ 162,416 $ 80,293
Apr 19, 11 PM $ 0.000293
+3.08%
$ 172,223 $ 62,947
Apr 19, 10 PM $ 0.000284
+9.28%
$ 167,074 $ 26,023
Apr 19, 9 PM $ 0.00026
-6.52%
$ 152,881 $ 72,346
Apr 19, 8 PM $ 0.000278
+1.82%
$ 163,546 $ 42,684
Apr 19, 7 PM $ 0.000273
-2.13%
$ 160,627 $ 42,680
Apr 19, 6 PM $ 0.000279
-0.05%
$ 164,122 $ 83,253
Apr 19, 5 PM $ 0.000279
-0.33%
$ 164,208 $ 82,404
Apr 19, 4 PM $ 0.00028
+0.12%
$ 164,750 $ 82,395
Apr 19, 3 PM $ 0.00028
-0.62%
$ 164,550 $ 81,572
Apr 19, 2 PM $ 0.000281
+0.20%
$ 165,579 $ 80,257
Apr 19, 1 PM $ 0.000281
+6.62%
$ 165,242 $ 81,248
Apr 19, 12 PM $ 0.000263
+0.21%
$ 154,984 $ 80,757
Apr 19, 11 AM $ 0.000263
-6.42%
$ 154,665 $ 80,701
Apr 19, 10 AM $ 0.000281
+0.54%
$ 165,269 $ 80,638
Apr 19, 9 AM $ 0.000279
+6.29%
$ 164,373 $ 80,446
Apr 19, 8 AM $ 0.000263
+0.02%
$ 154,652 $ 81,075
Apr 19, 7 AM $ 0.000263
-0.52%
$ 154,623 $ 78,893
Apr 19, 6 AM $ 0.000264
-0.08%
$ 155,441 $ 81,079
Apr 19, 5 AM $ 0.000264
+0.41%
$ 155,564 $ 90,076
Apr 19, 4 AM $ 0.000263
-0.62%
$ 154,934 $ 90,861
Apr 19, 3 AM $ 0.000265
+0.32%
$ 155,904 $ 90,912
Apr 19, 2 AM $ 0.000264
-3.35%
$ 155,403 $ 90,924
Apr 19, 1 AM $ 0.000273
-0.12%
$ 160,789 $ 51,484