Mindfak By Matt Furie Historical Data

MINDFAK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $0.000261
-0.83%
$156,629 $40,257
Jun 23, 1 AM $0.000264
-0.31%
$158,327 $41,112
Jun 23, 12 AM $0.000264
-0.18%
$158,818 $42,826
Jun 22, 11 PM $0.000265
-0.16%
$159,098 $41,715
Jun 22, 10 PM $0.000265
-0.59%
$159,304 $41,938
Jun 22, 9 PM $0.000267
-0.64%
$160,244 $43,371
Jun 22, 8 PM $0.000268
-0.03%
$161,279 $44,175
Jun 22, 7 PM $0.000268
-0.43%
$161,279 $43,696
Jun 22, 6 PM $0.00027
+0.04%
$161,982 $43,751
Jun 22, 5 PM $0.000269
+0.27%
$161,869 $43,378
Jun 22, 4 PM $0.000269
+0.13%
$161,430 $42,966
Jun 22, 3 PM $0.000268
-0.17%
$161,213 $44,072
Jun 22, 2 PM $0.000269
-0.70%
$161,375 $43,773
Jun 22, 1 PM $0.000271
-1.45%
$162,566 $43,207
Jun 22, 12 PM $0.000275
-0.03%
$164,961 $58,787
Jun 22, 11 AM $0.000275
-0.28%
$165,002 $60,039
Jun 22, 10 AM $0.000275
+0.15%
$165,467 $42,947
Jun 22, 9 AM $0.000275
-0.11%
$165,287 $41,925
Jun 22, 8 AM $0.000275
+0.07%
$165,467 $44,831
Jun 22, 7 AM $0.000275
-0.04%
$165,287 $46,113
Jun 22, 6 AM $0.000275
+0.07%
$165,407 $66,057
Jun 22, 5 AM $0.000275
+0.04%
$165,287 $66,132
Jun 22, 4 AM $0.000275
-0.18%
$165,287 $70,888
Jun 22, 3 AM $0.000276
+0.03%
$165,581 $73,219
Jun 22, 2 AM $0.000275
-0.03%
$165,457 $71,841
Jun 22, 1 AM $0.000275
-0.38%
$165,500 $70,600
Jun 22, 12 AM $0.000276
+0.04%
$166,128 $69,932
Jun 21, 11 PM $0.000276
+0.07%
$166,068 $69,371
Jun 21, 10 PM $0.000276
-0.11%
$165,948 $68,483
Jun 21, 9 PM $0.000276
+0.00%
$166,067 $67,199
Jun 21, 8 PM $0.000276
-1.04%
$166,067 $66,520
Jun 21, 7 PM $0.000279
-0.11%
$167,810 $65,452
Jun 21, 6 PM $0.00028
-0.43%
$168,111 $64,372
Jun 21, 5 PM $0.000281
+0.01%
$168,712 $64,059
Jun 21, 4 PM $0.000281
-4.02%
$168,692 $63,622
Jun 21, 3 PM $0.000293
+0.00%
$175,762 $61,172
Jun 21, 2 PM $0.000292
+1.93%
$175,714 $59,935
Jun 21, 1 PM $0.000287
-4.36%
$172,387 $60,316
Jun 21, 12 PM $0.000288
+7.32%
$172,939 $40,414
Jun 21, 11 AM $0.000268
+0.64%
$161,141 $38,301
Jun 21, 10 AM $0.000267
-0.78%
$160,180 $36,559
Jun 21, 9 AM $0.000269
+0.72%
$161,442 $35,247
Jun 21, 8 AM $0.000267
+0.00%
$160,284 $31,388
Jun 21, 7 AM $0.000267
-1.05%
$160,283 $28,602
Jun 21, 6 AM $0.00027
+0.00%
$162,101 $24,936
Jun 21, 5 AM $0.000269
+0.45%
$161,538 $23,048
Jun 21, 4 AM $0.000268
-0.76%
$160,813 $17,482
Jun 21, 3 AM $0.00027
+0.04%
$161,982 $14,440
Jun 21, 2 AM $0.000269
-0.01%
$161,922 $13,768
Jun 21, 1 AM $0.00027
-0.20%
$161,931 $13,344