Mindfak By Matt Furie Historical Data

MINDFAK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000201
-0.54%
$ 116,847 $ 313,527
Feb 18, 2 PM $ 0.000201
-1.00%
$ 116,810 $ 277,989
Feb 18, 1 PM $ 0.000203
+1.50%
$ 118,059 $ 273,098
Feb 18, 12 PM $ 0.0002
-0.60%
$ 116,309 $ 274,630
Feb 18, 11 AM $ 0.000201
-2.23%
$ 116,999 $ 280,563
Feb 18, 10 AM $ 0.000206
+1.03%
$ 119,671 $ 319,904
Feb 18, 9 AM $ 0.000204
+0.14%
$ 118,439 $ 282,368
Feb 18, 8 AM $ 0.000203
-0.49%
$ 118,222 $ 277,267
Feb 18, 7 AM $ 0.000204
+1.37%
$ 118,807 $ 274,285
Feb 18, 6 AM $ 0.000202
-1.51%
$ 117,202 $ 267,492
Feb 18, 5 AM $ 0.000205
+1.02%
$ 119,009 $ 301,089
Feb 18, 4 AM $ 0.000203
+0.55%
$ 117,799 $ 263,432
Feb 18, 3 AM $ 0.000201
-1.58%
$ 117,154 $ 257,497
Feb 18, 2 AM $ 0.000205
+0.34%
$ 119,036 $ 258,933
Feb 18, 1 AM $ 0.000204
-0.51%
$ 118,629 $ 252,829
Feb 18, 12 AM $ 0.000205
+1.07%
$ 119,233 $ 251,658
Feb 17, 11 PM $ 0.000203
-1.50%
$ 118,000 $ 247,693
Feb 17, 10 PM $ 0.000206
+1.46%
$ 119,802 $ 281,430
Feb 17, 9 PM $ 0.000203
-1.58%
$ 118,076 $ 275,225
Feb 17, 8 PM $ 0.000206
+1.16%
$ 119,976 $ 245,493
Feb 17, 7 PM $ 0.000204
-0.54%
$ 118,601 $ 239,531
Feb 17, 6 PM $ 0.000205
-0.30%
$ 119,242 $ 239,927
Feb 17, 5 PM $ 0.000206
+5.22%
$ 119,603 $ 268,894
Feb 17, 4 PM $ 0.000195
-2.90%
$ 113,674 $ 396,965
Feb 17, 3 PM $ 0.000201
-2.63%
$ 117,067 $ 259,818
Feb 17, 2 PM $ 0.000207
+1.80%
$ 120,225 $ 227,810
Feb 17, 1 PM $ 0.000203
-1.96%
$ 118,079 $ 220,581
Feb 17, 12 PM $ 0.000207
+1.14%
$ 120,441 $ 253,707
Feb 17, 11 AM $ 0.000205
+1.10%
$ 119,086 $ 245,199
Feb 17, 10 AM $ 0.000202
-0.15%
$ 117,791 $ 237,686
Feb 17, 9 AM $ 0.000203
-0.72%
$ 117,968 $ 234,818
Feb 17, 8 AM $ 0.000204
+0.68%
$ 118,829 $ 237,906
Feb 17, 7 AM $ 0.000203
-0.27%
$ 118,022 $ 238,148
Feb 17, 6 AM $ 0.000203
-1.05%
$ 118,342 $ 239,818
Feb 17, 5 AM $ 0.000206
+0.60%
$ 119,598 $ 244,505
Feb 17, 4 AM $ 0.000204
+1.09%
$ 118,882 $ 207,984
Feb 17, 3 AM $ 0.000202
-1.58%
$ 117,595 $ 237,593
Feb 17, 2 AM $ 0.000205
+0.37%
$ 119,477 $ 239,089
Feb 17, 1 AM $ 0.000205
+1.01%
$ 119,037 $ 241,452
Feb 17, 12 AM $ 0.000203
-3.09%
$ 117,843 $ 242,750
Feb 16, 11 PM $ 0.000209
+1.75%
$ 124,841 $ 214,007
Feb 16, 10 PM $ 0.000205
-0.04%
$ 122,711 $ 210,311
Feb 16, 9 PM $ 0.000205
+0.56%
$ 122,754 $ 209,906
Feb 16, 8 PM $ 0.000204
+0.77%
$ 122,125 $ 242,628
Feb 16, 7 PM $ 0.000203
-1.09%
$ 121,179 $ 207,968
Feb 16, 6 PM $ 0.000205
+1.43%
$ 122,505 $ 210,381
Feb 16, 5 PM $ 0.000202
+0.18%
$ 120,786 $ 208,136
Feb 16, 4 PM $ 0.000202
-4.37%
$ 120,571 $ 322,790
Feb 16, 3 PM $ 0.00021
-0.25%
$ 125,506 $ 289,155
Feb 16, 2 PM $ 0.000211
+3.34%
$ 125,828 $ 337,682