Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.000129
+0.00%
$69,048 $271,489
Aug 21, 5 AM $0.000129
+0.01%
$69,098 $271,731
Aug 21, 4 AM $0.000129
+0.78%
$69,091 $271,868
Aug 21, 3 AM $0.000128
+1.20%
$68,554 $269,036
Aug 21, 2 AM $0.000126
-0.79%
$67,741 $264,859
Aug 21, 1 AM $0.000129
+1.18%
$69,087 $263,633
Aug 21, 12 AM $0.000127
+1.19%
$68,278 $245,163
Aug 20, 11 PM $0.000126
-1.56%
$67,476 $238,460
Aug 20, 10 PM $0.000128
-0.78%
$68,548 $241,100
Aug 20, 9 PM $0.000128
-0.39%
$68,549 $247,281
Aug 20, 8 PM $0.000129
+1.18%
$69,088 $260,050
Aug 20, 7 PM $0.000128
+0.76%
$68,816 $261,036
Aug 20, 6 PM $0.000127
-0.38%
$68,295 $259,058
Aug 20, 5 PM $0.000126
-1.19%
$67,741 $255,187
Aug 20, 4 PM $0.000128
+0.40%
$68,721 $262,831
Aug 20, 3 PM $0.000127
-1.56%
$68,444 $269,190
Aug 20, 2 PM $0.000128
-1.15%
$68,726 $323,667
Aug 20, 1 PM $0.000129
+2.38%
$69,524 $335,643
Aug 20, 12 PM $0.000126
+0.00%
$67,908 $323,759
Aug 20, 11 AM $0.000127
+1.60%
$68,444 $320,825
Aug 20, 10 AM $0.000125
-1.19%
$67,366 $309,019
Aug 20, 9 AM $0.000125
-1.19%
$67,099 $293,767
Aug 20, 8 AM $0.000125
+0.82%
$67,111 $275,762
Aug 20, 7 AM $0.000124
-0.40%
$66,566 $248,139
Aug 20, 6 AM $0.000123
+0.41%
$66,289 $239,429
Aug 20, 5 AM $0.000122
-0.83%
$65,983 $232,283
Aug 20, 4 AM $0.000123
-2.38%
$65,987 $227,616
Aug 20, 3 AM $0.000125
+0.42%
$67,074 $229,681
Aug 20, 2 AM $0.000124
+0.00%
$66,791 $224,647
Aug 20, 1 AM $0.000125
+0.80%
$67,329 $224,891
Aug 20, 12 AM $0.000124
+0.00%
$66,791 $219,907
Aug 19, 11 PM $0.000124
-1.20%
$66,791 $212,886
Aug 19, 10 PM $0.000126
+6.36%
$67,604 $211,824
Aug 19, 9 PM $0.000118
-0.83%
$63,560 $192,537
Aug 19, 8 PM $0.000119
+2.15%
$64,091 $182,377
Aug 19, 7 PM $0.000116
+8.88%
$62,741 $171,712
Aug 19, 6 PM $0.000108
+0.93%
$58,173 $155,740
Aug 19, 5 PM $0.000107
+0.03%
$57,635 $152,071
Aug 19, 4 PM $0.000107
+0.46%
$57,778 $143,146
Aug 19, 3 PM $0.000106
-0.89%
$57,254 $131,313
Aug 19, 2 PM $0.000107
+1.90%
$58,047 $75,221
Aug 19, 1 PM $0.000105
-1.37%
$56,965 $69,449
Aug 19, 12 PM $0.000107
-0.57%
$57,758 $68,722
Aug 19, 11 AM $0.000108
-0.42%
$58,086 $65,911
Aug 19, 10 AM $0.000108
-0.08%
$58,334 $66,265
Aug 19, 9 AM $0.000108
+0.58%
$58,382 $65,993
Aug 19, 8 AM $0.000107
-0.07%
$58,043 $66,149
Aug 19, 7 AM $0.000108
+0.43%
$58,086 $66,707
Aug 19, 6 AM $0.000108
+0.49%
$58,585 $65,777
Aug 19, 5 AM $0.000108
+0.44%
$58,075 $68,196