Mindfak By Matt Furie Historical Data

MINDFAK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000273
-0.12%
$ 160,789 $ 51,484
Apr 19, 12 AM $ 0.000274
-7.37%
$ 160,989 $ 51,333
Apr 18, 11 PM $ 0.000295
+0.30%
$ 174,281 $ 93,178
Apr 18, 10 PM $ 0.000295
+2.26%
$ 173,766 $ 93,404
Apr 18, 9 PM $ 0.000285
+2.22%
$ 167,999 $ 36,876
Apr 18, 8 PM $ 0.000279
-5.68%
$ 164,358 $ 92,562
Apr 18, 7 PM $ 0.000295
-0.59%
$ 174,258 $ 92,431
Apr 18, 6 PM $ 0.000297
-0.28%
$ 175,293 $ 94,030
Apr 18, 5 PM $ 0.000298
-0.47%
$ 175,794 $ 94,237
Apr 18, 4 PM $ 0.000299
+6.18%
$ 176,624 $ 94,150
Apr 18, 3 PM $ 0.000282
+0.72%
$ 166,350 $ 94,877
Apr 18, 2 PM $ 0.00028
-0.19%
$ 165,154 $ 99,104
Apr 18, 1 PM $ 0.000281
-3.06%
$ 165,476 $ 97,836
Apr 18, 12 PM $ 0.000289
+2.17%
$ 170,706 $ 60,537
Apr 18, 11 AM $ 0.000283
+0.22%
$ 167,087 $ 106,537
Apr 18, 10 AM $ 0.000283
-6.44%
$ 166,723 $ 106,783
Apr 18, 9 AM $ 0.000302
+3.02%
$ 178,203 $ 106,490
Apr 18, 8 AM $ 0.000293
-0.80%
$ 172,973 $ 89,241
Apr 18, 7 AM $ 0.000296
+5.12%
$ 174,370 $ 52,236
Apr 18, 6 AM $ 0.000281
-2.07%
$ 165,870 $ 100,607
Apr 18, 5 AM $ 0.000287
-0.20%
$ 169,384 $ 62,401
Apr 18, 4 AM $ 0.000288
-3.68%
$ 169,730 $ 62,406
Apr 18, 3 AM $ 0.000299
+2.65%
$ 176,218 $ 101,387
Apr 18, 2 AM $ 0.000291
-0.02%
$ 171,665 $ 62,600
Apr 18, 1 AM $ 0.000291
-0.16%
$ 171,694 $ 62,531
Apr 18, 12 AM $ 0.000292
+0.70%
$ 171,964 $ 61,116
Apr 17, 11 PM $ 0.00029
-4.04%
$ 171,980 $ 43,557
Apr 17, 10 PM $ 0.000302
-3.48%
$ 179,221 $ 58,199
Apr 17, 9 PM $ 0.000314
+2.50%
$ 186,534 $ 40,118
Apr 17, 8 PM $ 0.000306
+0.41%
$ 181,984 $ 96,060
Apr 17, 7 PM $ 0.000305
-5.43%
$ 181,249 $ 95,453
Apr 17, 6 PM $ 0.000323
-0.73%
$ 191,649 $ 95,866
Apr 17, 5 PM $ 0.000325
-0.87%
$ 193,059 $ 96,867
Apr 17, 4 PM $ 0.000328
+0.95%
$ 194,762 $ 57,612
Apr 17, 3 PM $ 0.000325
-0.39%
$ 192,924 $ 97,880
Apr 17, 2 PM $ 0.000326
-0.14%
$ 193,676 $ 97,738
Apr 17, 1 PM $ 0.000326
+3.59%
$ 193,938 $ 98,377
Apr 17, 12 PM $ 0.000315
+1.31%
$ 187,218 $ 94,084
Apr 17, 11 AM $ 0.000311
+1.03%
$ 184,791 $ 85,449
Apr 17, 10 AM $ 0.000308
-0.85%
$ 182,899 $ 85,411
Apr 17, 9 AM $ 0.000311
+0.66%
$ 184,459 $ 85,686
Apr 17, 8 AM $ 0.000308
-0.02%
$ 183,253 $ 90,723
Apr 17, 7 AM $ 0.000309
+1.30%
$ 183,281 $ 89,973
Apr 17, 6 AM $ 0.000305
-2.39%
$ 180,938 $ 88,327
Apr 17, 5 AM $ 0.000312
-0.01%
$ 185,370 $ 48,126
Apr 17, 4 AM $ 0.000312
-1.66%
$ 185,395 $ 48,206
Apr 17, 3 AM $ 0.000317
+0.21%
$ 188,519 $ 86,512
Apr 17, 2 AM $ 0.000317
+6.81%
$ 188,119 $ 86,440
Apr 17, 1 AM $ 0.000296
-3.64%
$ 176,131 $ 88,180
Apr 17, 12 AM $ 0.000308
+2.98%
$ 182,776 $ 48,540