Mindfak By Matt Furie Historical Data

MINDFAK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000205
+1.43%
$ 122,505 $ 210,381
Feb 16, 5 PM $ 0.000202
+0.18%
$ 120,786 $ 208,136
Feb 16, 4 PM $ 0.000202
-4.37%
$ 120,571 $ 322,790
Feb 16, 3 PM $ 0.00021
-0.25%
$ 125,506 $ 289,155
Feb 16, 2 PM $ 0.000211
+3.34%
$ 125,828 $ 337,682
Feb 16, 1 PM $ 0.000204
-2.06%
$ 121,625 $ 247,000
Feb 16, 12 PM $ 0.000208
-2.56%
$ 124,178 $ 130,132
Feb 16, 11 AM $ 0.000213
+5.15%
$ 127,435 $ 237,859
Feb 16, 10 AM $ 0.000203
-0.50%
$ 121,194 $ 96,532
Feb 16, 9 AM $ 0.000204
+1.44%
$ 121,781 $ 97,374
Feb 16, 8 AM $ 0.000201
-1.33%
$ 120,047 $ 130,711
Feb 16, 7 AM $ 0.000204
-0.66%
$ 121,659 $ 103,274
Feb 16, 6 AM $ 0.000205
+1.31%
$ 122,466 $ 107,934
Feb 16, 5 AM $ 0.000202
-0.25%
$ 120,885 $ 141,012
Feb 16, 4 AM $ 0.000203
-2.90%
$ 121,187 $ 144,612
Feb 16, 3 AM $ 0.000209
+1.36%
$ 124,816 $ 145,952
Feb 16, 2 AM $ 0.000206
+0.21%
$ 123,127 $ 114,660
Feb 16, 1 AM $ 0.000206
+0.86%
$ 122,871 $ 114,729
Feb 16, 12 AM $ 0.000204
+0.17%
$ 121,828 $ 114,577
Feb 15, 11 PM $ 0.000204
+0.73%
$ 121,617 $ 113,745
Feb 15, 10 PM $ 0.000202
-4.32%
$ 120,736 $ 113,450
Feb 15, 9 PM $ 0.000211
+0.00%
$ 126,183 $ 109,033
Feb 15, 8 PM $ 0.000211
+2.36%
$ 126,182 $ 108,715
Feb 15, 7 PM $ 0.000206
-17.74%
$ 123,277 $ 105,952
Feb 15, 6 PM $ 0.000244
+11.44%
$ 145,693 $ 245,029
Feb 15, 5 PM $ 0.000219
-16.47%
$ 130,740 $ 138,256
Feb 15, 4 PM $ 0.000271
+1.50%
$ 161,896 $ 125,204
Feb 15, 3 PM $ 0.000271
-4.24%
$ 161,896 $ 127,096
Feb 15, 2 PM $ 0.000289
+3.07%
$ 172,440 $ 265,401
Feb 15, 1 PM $ 0.000279
+3.79%
$ 166,771 $ 255,741
Feb 15, 12 PM $ 0.000274
-6.54%
$ 163,596 $ 298,830
Feb 15, 11 AM $ 0.000294
-2.65%
$ 175,636 $ 132,337
Feb 15, 10 AM $ 0.000302
-0.66%
$ 180,416 $ 135,610
Feb 15, 9 AM $ 0.000304
-0.65%
$ 181,610 $ 136,448
Feb 15, 8 AM $ 0.000305
-5.38%
$ 182,208 $ 136,517
Feb 15, 7 AM $ 0.000316
-1.76%
$ 188,504 $ 284,913
Feb 15, 6 AM $ 0.000315
+0.60%
$ 188,297 $ 316,561
Feb 15, 5 AM $ 0.000323
+0.24%
$ 192,749 $ 323,117
Feb 15, 4 AM $ 0.000318
-2.25%
$ 190,227 $ 274,465
Feb 15, 3 AM $ 0.000326
+5.82%
$ 194,712 $ 270,267
Feb 15, 2 AM $ 0.000326
+1.65%
$ 194,558 $ 278,615
Feb 15, 1 AM $ 0.000315
-1.02%
$ 188,300 $ 280,127
Feb 15, 12 AM $ 0.000329
-0.41%
$ 196,338 $ 279,071
Feb 14, 11 PM $ 0.000329
+5.69%
$ 196,817 $ 278,897
Feb 14, 10 PM $ 0.000314
+0.16%
$ 187,585 $ 273,938
Feb 14, 9 PM $ 0.000319
+0.16%
$ 190,277 $ 282,895
Feb 14, 8 PM $ 0.00033
+6.03%
$ 197,156 $ 283,897
Feb 14, 7 PM $ 0.000313
-0.99%
$ 186,917 $ 276,279
Feb 14, 6 PM $ 0.000313
-2.66%
$ 187,020 $ 270,002
Feb 14, 5 PM $ 0.000326
+2.67%
$ 194,753 $ 280,249