Mindfak By Matt Furie Historical Data

MINDFAK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $0.00027
-0.20%
$161,931 $13,344
Jun 21, 12 AM $0.00027
-0.54%
$162,253 $12,855
Jun 20, 11 PM $0.000272
-0.22%
$163,080 $12,435
Jun 20, 10 PM $0.000272
+0.00%
$163,373 $10,674
Jun 20, 9 PM $0.000272
+0.04%
$163,373 $9,993
Jun 20, 8 PM $0.000272
-0.15%
$163,373 $9,433
Jun 20, 7 PM $0.000272
-0.03%
$163,611 $9,139
Jun 20, 6 PM $0.000273
+0.44%
$163,668 $8,727
Jun 20, 5 PM $0.000271
-0.44%
$163,008 $8,498
Jun 20, 4 PM $0.000273
-0.04%
$163,673 $11,104
Jun 20, 3 PM $0.000273
+0.40%
$163,732 $13,116
Jun 20, 2 PM $0.00027
+0.10%
$162,284 $15,208
Jun 20, 1 PM $0.00027
+0.60%
$162,114 $17,169
Jun 20, 12 PM $0.000268
+0.04%
$161,212 $20,221
Jun 20, 11 AM $0.000268
+0.04%
$161,212 $24,113
Jun 20, 10 AM $0.000268
+0.07%
$161,152 $28,526
Jun 20, 9 AM $0.000268
-0.07%
$161,043 $33,690
Jun 20, 8 AM $0.000268
+0.53%
$161,159 $37,656
Jun 20, 7 AM $0.000267
+0.00%
$160,371 $41,344
Jun 20, 6 AM $0.000267
+0.04%
$160,378 $46,023
Jun 20, 5 AM $0.000267
+1.18%
$160,264 $50,708
Jun 20, 4 AM $0.000264
+0.00%
$158,390 $53,971
Jun 20, 3 AM $0.000264
+0.00%
$158,390 $59,149
Jun 20, 2 AM $0.000264
+0.00%
$158,390 $63,083
Jun 20, 1 AM $0.000264
+0.00%
$158,390 $69,924
Jun 20, 12 AM $0.000264
+0.00%
$158,390 $74,565
Jun 19, 11 PM $0.000264
+0.00%
$159,457 $80,548
Jun 19, 10 PM $0.000264
+0.00%
$159,457 $85,688
Jun 19, 9 PM $0.000264
-0.18%
$159,457 $89,668
Jun 19, 8 PM $0.000264
+0.03%
$159,751 $95,207
Jun 19, 7 PM $0.000264
-0.01%
$159,699 $100,265
Jun 19, 6 PM $0.000264
+0.01%
$159,713 $104,481
Jun 19, 5 PM $0.000264
+0.00%
$159,693 $104,136
Jun 19, 4 PM $0.000264
-0.84%
$159,635 $103,713
Jun 19, 3 PM $0.000266
-1.97%
$160,980 $106,891
Jun 19, 2 PM $0.000272
-0.81%
$164,218 $108,187
Jun 19, 1 PM $0.000275
-0.99%
$166,145 $111,126
Jun 19, 12 PM $0.000278
-0.03%
$167,799 $111,827
Jun 19, 11 AM $0.000278
-2.08%
$167,857 $114,218
Jun 19, 10 AM $0.000284
-0.03%
$171,427 $114,867
Jun 19, 9 AM $0.000284
-0.49%
$171,487 $114,193
Jun 19, 8 AM $0.000285
-0.45%
$172,332 $114,224
Jun 19, 7 AM $0.000286
-0.10%
$173,178 $114,458
Jun 19, 6 AM $0.000287
+0.10%
$173,299 $113,023
Jun 19, 5 AM $0.000286
+0.00%
$173,178 $112,143
Jun 19, 4 AM $0.000286
-0.03%
$173,118 $111,160
Jun 19, 3 AM $0.000286
-1.35%
$173,105 $111,372
Jun 19, 2 AM $0.00029
-0.03%
$175,415 $111,745
Jun 19, 1 AM $0.00029
+0.00%
$175,415 $112,019
Jun 19, 12 AM $0.00029
+0.03%
$175,415 $112,331