Mindfak By Matt Furie Historical Data

MINDFAK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000308
+2.98%
$ 182,776 $ 48,540
Apr 16, 11 PM $ 0.000299
+0.14%
$ 177,485 $ 87,354
Apr 16, 10 PM $ 0.000298
+0.40%
$ 177,232 $ 88,487
Apr 16, 9 PM $ 0.000297
-2.98%
$ 176,518 $ 88,198
Apr 16, 8 PM $ 0.000306
-0.03%
$ 181,939 $ 48,649
Apr 16, 7 PM $ 0.000306
-2.46%
$ 181,996 $ 48,742
Apr 16, 6 PM $ 0.000314
+6.63%
$ 186,579 $ 89,150
Apr 16, 5 PM $ 0.000295
-0.70%
$ 174,984 $ 88,845
Apr 16, 4 PM $ 0.000297
-1.07%
$ 176,222 $ 88,612
Apr 16, 3 PM $ 0.0003
-3.95%
$ 178,136 $ 88,599
Apr 16, 2 PM $ 0.000312
-1.84%
$ 185,463 $ 47,014
Apr 16, 1 PM $ 0.000318
-1.15%
$ 188,939 $ 86,101
Apr 16, 12 PM $ 0.000322
+0.17%
$ 191,136 $ 85,432
Apr 16, 11 AM $ 0.000321
+0.89%
$ 190,810 $ 85,439
Apr 16, 10 AM $ 0.000318
+0.44%
$ 189,129 $ 85,563
Apr 16, 9 AM $ 0.000317
-0.47%
$ 188,306 $ 85,491
Apr 16, 8 AM $ 0.000318
-0.10%
$ 189,189 $ 78,229
Apr 16, 7 AM $ 0.000319
+3.14%
$ 189,371 $ 79,978
Apr 16, 6 AM $ 0.000309
+3.42%
$ 183,612 $ 40,506
Apr 16, 5 AM $ 0.000299
-6.07%
$ 177,545 $ 81,031
Apr 16, 4 AM $ 0.000318
-0.13%
$ 189,013 $ 81,594
Apr 16, 3 AM $ 0.000319
-0.08%
$ 189,253 $ 81,404
Apr 16, 2 AM $ 0.000319
+0.43%
$ 189,395 $ 81,041
Apr 16, 1 AM $ 0.000317
+5.92%
$ 188,579 $ 80,458
Apr 16, 12 AM $ 0.0003
-5.54%
$ 178,037 $ 80,830
Apr 15, 11 PM $ 0.000317
-1.96%
$ 188,489 $ 40,378
Apr 15, 10 PM $ 0.000325
+5.14%
$ 193,044 $ 81,104
Apr 15, 9 PM $ 0.000309
+0.01%
$ 183,605 $ 23,588
Apr 15, 8 PM $ 0.000309
+0.18%
$ 183,596 $ 23,580
Apr 15, 7 PM $ 0.000309
+3.67%
$ 183,272 $ 23,450
Apr 15, 6 PM $ 0.000298
+1.03%
$ 176,784 $ 63,722
Apr 15, 5 PM $ 0.000295
+0.06%
$ 174,983 $ 63,446
Apr 15, 4 PM $ 0.000294
+0.25%
$ 174,874 $ 63,149
Apr 15, 3 PM $ 0.000294
-10.44%
$ 174,441 $ 63,069
Apr 15, 2 PM $ 0.000328
+0.94%
$ 194,782 $ 56,276
Apr 15, 1 PM $ 0.000325
-1.01%
$ 192,967 $ 56,179
Apr 15, 12 PM $ 0.000328
+4.14%
$ 194,944 $ 56,651
Apr 15, 11 AM $ 0.000315
+7.27%
$ 187,195 $ 79,528
Apr 15, 10 AM $ 0.000294
-0.01%
$ 174,512 $ 79,538
Apr 15, 9 AM $ 0.000294
-6.31%
$ 174,521 $ 79,252
Apr 15, 8 AM $ 0.000314
-0.18%
$ 186,275 $ 79,790
Apr 15, 7 AM $ 0.000314
+0.22%
$ 186,610 $ 79,501
Apr 15, 6 AM $ 0.000313
-0.01%
$ 186,195 $ 79,234
Apr 15, 5 AM $ 0.000313
+3.19%
$ 186,216 $ 80,595
Apr 15, 4 AM $ 0.000304
+3.19%
$ 180,460 $ 40,033
Apr 15, 3 AM $ 0.000294
-5.93%
$ 174,879 $ 80,736
Apr 15, 2 AM $ 0.000313
-0.49%
$ 185,903 $ 80,568
Apr 15, 1 AM $ 0.000314
+0.18%
$ 186,825 $ 81,650
Apr 15, 12 AM $ 0.000314
-0.89%
$ 186,486 $ 82,016
Apr 14, 11 PM $ 0.000317
+11.02%
$ 188,241 $ 65,766