Mindfak By Matt Furie Historical Data

MINDFAK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.000313
-2.66%
$ 187,020 $ 270,002
Feb 14, 5 PM $ 0.000326
+2.67%
$ 194,753 $ 280,249
Feb 14, 4 PM $ 0.000314
-0.88%
$ 187,590 $ 314,558
Feb 14, 3 PM $ 0.000317
+1.01%
$ 189,499 $ 316,842
Feb 14, 2 PM $ 0.000314
+0.65%
$ 187,600 $ 298,279
Feb 14, 1 PM $ 0.000324
+1.22%
$ 193,854 $ 139,776
Feb 14, 12 PM $ 0.00032
-0.21%
$ 191,183 $ 370,638
Feb 14, 11 AM $ 0.000314
+2.29%
$ 187,869 $ 176,575
Feb 14, 10 AM $ 0.000322
+0.40%
$ 192,254 $ 326,357
Feb 14, 9 AM $ 0.00032
-0.66%
$ 191,136 $ 328,460
Feb 14, 8 AM $ 0.000327
+3.70%
$ 195,054 $ 292,150
Feb 14, 7 AM $ 0.000313
-1.07%
$ 186,763 $ 323,308
Feb 14, 6 AM $ 0.000328
+0.93%
$ 195,672 $ 287,502
Feb 14, 5 AM $ 0.000314
-2.36%
$ 187,630 $ 283,188
Feb 14, 4 AM $ 0.000322
+3.13%
$ 192,122 $ 289,760
Feb 14, 3 AM $ 0.000303
-3.08%
$ 187,110 $ 36,624
Feb 14, 2 AM $ 0.000313
-3.70%
$ 186,986 $ 284,717
Feb 14, 1 AM $ 0.000319
+0.31%
$ 190,647 $ 291,701
Feb 14, 12 AM $ 0.000311
+0.94%
$ 185,792 $ 297,102
Feb 13, 11 PM $ 0.000318
+2.01%
$ 189,974 $ 281,194
Feb 13, 10 PM $ 0.00031
-2.59%
$ 185,493 $ 278,911
Feb 13, 9 PM $ 0.000314
-0.62%
$ 187,861 $ 324,252
Feb 13, 8 PM $ 0.000316
-0.61%
$ 189,033 $ 285,887
Feb 13, 7 PM $ 0.000316
+0.06%
$ 188,912 $ 224,386
Feb 13, 6 PM $ 0.000323
-1.23%
$ 192,961 $ 292,516
Feb 13, 5 PM $ 0.000318
-1.37%
$ 189,974 $ 283,395
Feb 13, 4 PM $ 0.000323
-1.03%
$ 193,041 $ 288,822
Feb 13, 3 PM $ 0.00032
+2.53%
$ 191,213 $ 291,368
Feb 13, 2 PM $ 0.000317
-0.59%
$ 189,451 $ 344,413
Feb 13, 1 PM $ 0.000317
+0.29%
$ 189,374 $ 283,740
Feb 13, 12 PM $ 0.000309
-3.00%
$ 184,595 $ 286,892
Feb 13, 11 AM $ 0.000317
-2.18%
$ 189,113 $ 280,842
Feb 13, 10 AM $ 0.000323
-2.11%
$ 188,293 $ 289,355
Feb 13, 9 AM $ 0.000318
-0.31%
$ 189,974 $ 138,249
Feb 13, 8 AM $ 0.000311
-1.59%
$ 185,496 $ 276,058
Feb 13, 7 AM $ 0.000326
-0.38%
$ 194,880 $ 284,479
Feb 13, 6 AM $ 0.000315
+2.95%
$ 188,182 $ 288,098
Feb 13, 5 AM $ 0.000316
-1.36%
$ 188,854 $ 278,475
Feb 13, 4 AM $ 0.00032
-0.87%
$ 191,150 $ 274,723
Feb 13, 3 AM $ 0.000323
+3.25%
$ 192,961 $ 285,395
Feb 13, 2 AM $ 0.000306
-2.72%
$ 182,508 $ 267,933
Feb 13, 1 AM $ 0.000324
+3.25%
$ 193,379 $ 281,395
Feb 13, 12 AM $ 0.000321
-1.68%
$ 191,485 $ 282,998
Feb 12, 11 PM $ 0.000314
-0.32%
$ 187,877 $ 282,670
Feb 12, 10 PM $ 0.000318
+1.50%
$ 189,810 $ 276,488
Feb 12, 9 PM $ 0.000317
-3.22%
$ 189,100 $ 275,609
Feb 12, 8 PM $ 0.000326
+5.86%
$ 194,465 $ 282,041
Feb 12, 7 PM $ 0.000317
-0.67%
$ 189,223 $ 284,549
Feb 12, 6 PM $ 0.000321
+3.73%
$ 191,804 $ 282,938
Feb 12, 5 PM $ 0.000326
+1.54%
$ 194,812 $ 277,716