Mindfak By Matt Furie Historical Data

MINDFAK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $0.00029
+0.03%
$175,415 $112,331
Jun 18, 11 PM $0.00029
-0.03%
$175,032 $110,680
Jun 18, 10 PM $0.00029
+0.86%
$175,027 $110,442
Jun 18, 9 PM $0.000288
+0.07%
$173,540 $112,123
Jun 18, 8 PM $0.000287
+0.28%
$173,421 $110,179
Jun 18, 7 PM $0.000284
+1.73%
$171,560 $110,365
Jun 18, 6 PM $0.000279
+0.00%
$168,636 $109,668
Jun 18, 5 PM $0.000279
+0.03%
$168,636 $113,791
Jun 18, 4 PM $0.00028
+0.00%
$168,639 $117,408
Jun 18, 3 PM $0.00028
-1.69%
$168,639 $114,495
Jun 18, 2 PM $0.000284
+0.60%
$171,593 $146,529
Jun 18, 1 PM $0.000283
-1.15%
$170,567 $151,630
Jun 18, 12 PM $0.000286
+0.01%
$172,558 $149,543
Jun 18, 11 AM $0.000286
+0.49%
$172,494 $145,143
Jun 18, 10 AM $0.000284
+0.46%
$171,653 $116,787
Jun 18, 9 AM $0.000283
+0.64%
$170,989 $115,894
Jun 18, 8 AM $0.000281
-0.07%
$169,783 $115,616
Jun 18, 7 AM $0.000282
+0.14%
$169,903 $116,607
Jun 18, 6 AM $0.000281
+0.07%
$169,783 $119,133
Jun 18, 5 AM $0.000281
-0.71%
$169,662 $121,582
Jun 18, 4 AM $0.000283
-0.07%
$170,869 $122,898
Jun 18, 3 AM $0.000283
+0.00%
$170,989 $122,289
Jun 18, 2 AM $0.000283
+0.07%
$170,989 $154,936
Jun 18, 1 AM $0.000283
+0.11%
$170,869 $154,716
Jun 18, 12 AM $0.000283
-0.18%
$170,688 $156,137
Jun 17, 11 PM $0.000283
-0.10%
$170,808 $157,562
Jun 17, 10 PM $0.000283
+0.11%
$171,030 $155,777
Jun 17, 9 PM $0.000283
-0.91%
$170,835 $156,828
Jun 17, 8 PM $0.000286
-0.48%
$172,409 $157,966
Jun 17, 7 PM $0.000287
-0.71%
$173,243 $159,950
Jun 17, 6 PM $0.000289
-0.42%
$174,475 $160,605
Jun 17, 5 PM $0.00029
+0.00%
$175,212 $163,112
Jun 17, 4 PM $0.00029
+1.65%
$175,261 $163,282
Jun 17, 3 PM $0.000286
-1.02%
$172,418 $167,218
Jun 17, 2 PM $0.000289
-13.46%
$174,198 $167,532
Jun 17, 1 PM $0.000294
+0.48%
$177,683 $132,076
Jun 17, 12 PM $0.000293
-0.44%
$176,841 $134,488
Jun 17, 11 AM $0.000294
+0.21%
$177,626 $138,634
Jun 17, 10 AM $0.000291
-0.03%
$175,817 $136,703
Jun 17, 9 AM $0.000292
-0.31%
$175,878 $139,556
Jun 17, 8 AM $0.000292
+0.03%
$176,420 $142,653
Jun 17, 7 AM $0.000292
-0.07%
$176,359 $141,972
Jun 17, 6 AM $0.000292
-0.10%
$176,299 $141,567
Jun 17, 5 AM $0.000292
-0.03%
$176,420 $139,893
Jun 17, 4 AM $0.000292
+0.03%
$176,480 $138,457
Jun 17, 3 AM $0.000292
-0.10%
$176,359 $138,607
Jun 17, 2 AM $0.000293
+0.03%
$176,540 $138,024
Jun 17, 1 AM $0.000292
+0.00%
$176,480 $139,950
Jun 17, 12 AM $0.000292
+0.10%
$176,480 $141,279
Jun 16, 11 PM $0.000292
-0.07%
$176,178 $141,103