Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.000108
+0.44%
$58,075 $68,196
Aug 19, 4 AM $0.000107
+0.44%
$57,823 $73,649
Aug 19, 3 AM $0.000108
+1.00%
$58,146 $76,495
Aug 19, 2 AM $0.000107
-0.99%
$57,570 $77,785
Aug 19, 1 AM $0.000108
+0.00%
$58,145 $77,529
Aug 19, 12 AM $0.000108
+0.50%
$58,145 $77,834
Aug 18, 11 PM $0.000108
+0.54%
$57,855 $78,346
Aug 18, 10 PM $0.000107
+1.40%
$57,546 $78,259
Aug 18, 9 PM $0.000105
-0.45%
$56,495 $77,724
Aug 18, 8 PM $0.000105
-0.05%
$56,750 $78,339
Aug 18, 7 PM $0.000106
+0.95%
$57,032 $79,057
Aug 18, 6 PM $0.000104
+0.46%
$56,214 $79,485
Aug 18, 5 PM $0.000104
-1.40%
$55,956 $83,096
Aug 18, 4 PM $0.000105
+0.49%
$56,792 $89,996
Aug 18, 3 PM $0.000105
+0.42%
$56,516 $90,875
Aug 18, 2 PM $0.000105
+0.50%
$56,279 $96,371
Aug 18, 1 PM $0.000104
+0.46%
$56,251 $89,246
Aug 18, 12 PM $0.000104
-0.51%
$55,996 $84,771
Aug 18, 11 AM $0.000105
+0.51%
$56,281 $86,290
Aug 18, 10 AM $0.000104
-0.46%
$55,996 $86,598
Aug 18, 9 AM $0.000104
-0.91%
$55,996 $89,094
Aug 18, 8 AM $0.000105
+0.00%
$56,513 $89,827
Aug 18, 7 AM $0.000105
+0.93%
$56,514 $91,756
Aug 18, 6 AM $0.000104
-0.92%
$55,996 $91,461
Aug 18, 5 AM $0.000104
-0.49%
$56,092 $87,842
Aug 18, 4 AM $0.000104
-0.05%
$56,369 $86,443
Aug 18, 3 AM $0.000105
+0.51%
$56,395 $85,997
Aug 18, 2 AM $0.000104
+0.00%
$56,111 $86,082
Aug 18, 1 AM $0.000105
+0.96%
$56,908 $87,108
Aug 18, 12 AM $0.000104
-2.37%
$56,111 $86,268
Aug 17, 11 PM $0.000106
+0.07%
$56,975 $88,526
Aug 17, 10 PM $0.000106
-0.50%
$56,936 $88,187
Aug 17, 9 PM $0.000106
+0.06%
$57,224 $88,956
Aug 17, 8 PM $0.000106
-0.45%
$57,190 $89,540
Aug 17, 7 PM $0.000106
-1.42%
$57,190 $88,857
Aug 17, 6 PM $0.000107
+1.01%
$57,765 $88,154
Aug 17, 5 PM $0.000106
+0.89%
$57,445 $82,787
Aug 17, 4 PM $0.000106
-1.31%
$57,007 $75,229
Aug 17, 3 PM $0.000107
+0.45%
$57,767 $74,524
Aug 17, 2 PM $0.000106
+0.87%
$57,259 $65,973
Aug 17, 1 PM $0.000105
-0.44%
$56,470 $62,899
Aug 17, 12 PM $0.000105
-0.87%
$56,718 $61,008
Aug 17, 11 AM $0.000107
+0.51%
$57,799 $60,215
Aug 17, 10 AM $0.000106
-0.61%
$57,209 $58,049
Aug 17, 9 AM $0.000107
+1.48%
$57,559 $55,545
Aug 17, 8 AM $0.000106
-0.42%
$57,019 $55,141
Aug 17, 7 AM $0.000106
-0.30%
$57,023 $51,400
Aug 17, 6 AM $0.000106
+0.84%
$57,192 $49,799
Aug 17, 5 AM $0.000105
-1.09%
$56,718 $50,152
Aug 17, 4 AM $0.000106
+1.10%
$57,343 $46,443